|
Closing price on 8/22/2024
|
|
| Open |
21.80 |
| High |
21.95 |
| Low |
21.50 |
| Volume |
24,300 |
| Split-adjusted Price |
21.90 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2024
|
0.00 / 0.00%
|
21.80
|
21.95
|
21.50
|
21.90
|
21.57
|
21.90
|
24,300
|
|
|
8/21/2024
|
+0.40 / +1.86%
|
21.70
|
21.90
|
21.40
|
21.90
|
21.57
|
21.90
|
33,000
|
|
|
8/20/2024
|
-0.55 / -2.49%
|
21.60
|
22.05
|
21.50
|
21.50
|
21.61
|
21.50
|
27,700
|
|
|
8/19/2024
|
0.00 / 0.00%
|
22.05
|
22.10
|
21.55
|
22.05
|
21.86
|
22.05
|
13,900
|
|
|
8/16/2024
|
+0.45 / +2.08%
|
22.15
|
22.15
|
21.60
|
22.05
|
21.77
|
22.05
|
10,600
|
|
|
8/15/2024
|
-0.35 / -1.59%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.75
|
21.60
|
21,500
|
|
|
8/14/2024
|
-0.20 / -0.90%
|
21.80
|
22.00
|
21.80
|
21.95
|
21.86
|
21.95
|
4,700
|
|
|
8/13/2024
|
0.00 / 0.00%
|
22.10
|
22.15
|
21.70
|
22.15
|
21.77
|
22.15
|
12,500
|
|
|
8/12/2024
|
+0.55 / +2.55%
|
22.20
|
22.20
|
21.65
|
22.15
|
21.91
|
22.15
|
6,300
|
|
|
8/9/2024
|
-0.55 / -2.48%
|
22.20
|
22.20
|
21.60
|
21.60
|
21.68
|
21.60
|
15,900
|
|
|
8/8/2024
|
0.00 / 0.00%
|
21.50
|
22.20
|
21.50
|
22.15
|
21.90
|
22.15
|
11,300
|
|
|
8/7/2024
|
+0.05 / +0.23%
|
22.30
|
22.50
|
21.50
|
22.15
|
21.64
|
22.15
|
58,500
|
|
|
8/6/2024
|
+0.20 / +0.91%
|
21.70
|
22.20
|
21.40
|
22.10
|
21.62
|
22.10
|
45,000
|
|
|
8/5/2024
|
-0.70 / -3.10%
|
22.40
|
22.40
|
21.50
|
21.90
|
21.78
|
21.90
|
46,300
|
|
|
8/2/2024
|
+0.20 / +0.89%
|
22.35
|
22.60
|
22.00
|
22.60
|
22.29
|
22.60
|
7,300
|
|
|
8/1/2024
|
+0.05 / +0.22%
|
22.30
|
22.40
|
21.50
|
22.40
|
21.92
|
22.40
|
57,500
|
|
|
7/31/2024
|
-0.50 / -2.19%
|
22.60
|
22.75
|
22.20
|
22.35
|
22.28
|
22.35
|
35,400
|
|
|
7/30/2024
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.40
|
22.85
|
22.55
|
22.85
|
13,900
|
|
|
7/29/2024
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.45
|
22.95
|
22.89
|
22.95
|
13,500
|
|
|
7/26/2024
|
+0.10 / +0.44%
|
22.80
|
23.10
|
22.70
|
23.00
|
22.87
|
23.00
|
35,500
|
|
|
7/25/2024
|
+0.30 / +1.33%
|
22.60
|
22.95
|
22.50
|
22.90
|
22.73
|
22.90
|
1,100
|
|
|
7/24/2024
|
+0.20 / +0.89%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.39
|
22.60
|
9,800
|
|
|
7/23/2024
|
-0.20 / -0.88%
|
22.70
|
23.10
|
22.20
|
22.40
|
22.61
|
22.40
|
36,700
|
|
|
7/22/2024
|
-0.95 / -4.03%
|
24.60
|
24.60
|
22.50
|
22.60
|
23.01
|
22.60
|
43,700
|
|
|
7/19/2024
|
-0.15 / -0.63%
|
23.70
|
23.70
|
23.30
|
23.55
|
23.43
|
23.55
|
3,200
|
|
|
7/18/2024
|
+0.15 / +0.64%
|
23.20
|
24.95
|
22.80
|
23.70
|
23.17
|
23.70
|
63,400
|
|
|
7/17/2024
|
-0.85 / -3.48%
|
24.40
|
24.70
|
23.55
|
23.55
|
23.97
|
23.55
|
45,900
|
|
|
7/16/2024
|
+0.10 / +0.41%
|
24.30
|
24.45
|
24.15
|
24.40
|
24.31
|
24.40
|
10,300
|
|
|
7/15/2024
|
-0.15 / -0.61%
|
24.75
|
24.75
|
24.30
|
24.30
|
24.47
|
24.30
|
12,700
|
|
|
7/12/2024
|
-0.10 / -0.41%
|
24.65
|
24.85
|
24.15
|
24.45
|
24.45
|
24.45
|
32,600
|
|
|