|
Closing price on 8/12/2021
|
|
| Open |
18.30 |
| High |
18.80 |
| Low |
18.20 |
| Volume |
26,500 |
| Split-adjusted Price |
15.47 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2021
|
+0.20 / +1.10%
|
18.30
|
18.80
|
18.20
|
18.30
|
18.40
|
15.47
|
26,500
|
|
|
8/11/2021
|
+0.90 / +5.11%
|
17.70
|
18.60
|
17.70
|
18.50
|
18.10
|
15.64
|
48,300
|
|
|
8/10/2021
|
+0.20 / +1.15%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.60
|
14.88
|
14,600
|
|
|
8/9/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.30
|
17.50
|
17.40
|
14.79
|
36,100
|
|
|
8/6/2021
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.50
|
14.88
|
16,300
|
|
|
8/5/2021
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.50
|
17.70
|
17.70
|
14.96
|
26,500
|
|
|
8/4/2021
|
+0.30 / +1.73%
|
17.70
|
18.00
|
17.30
|
17.60
|
17.60
|
14.88
|
8,500
|
|
|
8/3/2021
|
+0.10 / +0.57%
|
18.50
|
18.50
|
17.00
|
17.70
|
17.30
|
14.96
|
41,500
|
|
|
8/2/2021
|
-0.40 / -2.22%
|
18.10
|
18.10
|
17.40
|
17.60
|
17.60
|
14.88
|
35,400
|
|
|
7/30/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.80
|
18.40
|
18.00
|
15.55
|
36,700
|
|
|
7/29/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.20
|
18.50
|
18.40
|
15.64
|
12,100
|
|
|
7/28/2021
|
+0.20 / +1.09%
|
18.90
|
19.00
|
18.30
|
18.50
|
18.50
|
15.64
|
30,200
|
|
|
7/27/2021
|
+0.70 / +3.91%
|
18.00
|
19.00
|
17.90
|
18.60
|
18.30
|
15.72
|
99,100
|
|
|
7/26/2021
|
+0.10 / +0.56%
|
17.70
|
18.60
|
17.50
|
17.80
|
17.90
|
15.04
|
23,000
|
|
|
7/23/2021
|
+0.50 / +2.91%
|
18.40
|
18.60
|
17.40
|
17.70
|
17.70
|
14.96
|
39,600
|
|
|
7/22/2021
|
+0.50 / +2.72%
|
18.00
|
19.00
|
18.00
|
18.90
|
18.60
|
14.77
|
45,600
|
|
|
7/21/2021
|
+0.30 / +1.67%
|
18.00
|
18.90
|
18.00
|
18.30
|
18.40
|
14.30
|
13,300
|
|
|
7/20/2021
|
+0.10 / +0.55%
|
18.30
|
18.60
|
17.80
|
18.40
|
18.00
|
14.38
|
40,500
|
|
|
7/19/2021
|
-0.70 / -3.68%
|
19.00
|
19.30
|
18.10
|
18.30
|
18.30
|
14.30
|
95,400
|
|
|
7/16/2021
|
-0.10 / -0.53%
|
19.80
|
19.80
|
18.80
|
18.90
|
19.00
|
14.77
|
16,700
|
|
|
7/15/2021
|
+0.90 / +4.92%
|
18.40
|
19.50
|
18.40
|
19.20
|
19.00
|
15.01
|
131,500
|
|
|
7/14/2021
|
0.00 / 0.00%
|
18.40
|
19.00
|
18.10
|
18.40
|
18.30
|
14.38
|
20,600
|
|
|
7/13/2021
|
+0.70 / +3.98%
|
17.70
|
19.70
|
17.70
|
18.30
|
18.40
|
14.30
|
19,300
|
|
|
7/12/2021
|
-0.90 / -4.81%
|
18.80
|
19.20
|
17.40
|
17.80
|
17.60
|
13.91
|
40,200
|
|
|
7/9/2021
|
+0.10 / +0.53%
|
19.00
|
19.80
|
18.10
|
18.90
|
18.70
|
14.77
|
32,500
|
|
|
7/8/2021
|
+0.40 / +2.15%
|
19.00
|
19.70
|
18.50
|
19.00
|
18.84
|
14.85
|
51,100
|
|
|
7/7/2021
|
-0.40 / -2.07%
|
18.90
|
20.00
|
17.50
|
18.90
|
18.60
|
14.77
|
93,400
|
|
|
7/6/2021
|
-1.90 / -9.13%
|
19.00
|
20.80
|
18.90
|
18.90
|
19.30
|
14.77
|
304,200
|
|
|
7/5/2021
|
+1.00 / +5.05%
|
20.50
|
21.90
|
20.40
|
20.80
|
20.80
|
16.26
|
109,100
|
|
|
7/2/2021
|
+2.50 / +14.12%
|
19.00
|
20.30
|
18.60
|
20.20
|
19.80
|
15.79
|
274,100
|
|
|