|
Closing price on 8/10/2020
|
|
| Open |
10.20 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
2,300 |
| Split-adjusted Price |
8.36 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2020
|
+0.20 / +1.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.57
|
8.36
|
2,300
|
|
|
8/7/2020
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
8.21
|
4,700
|
|
|
8/6/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.44
|
700
|
|
|
8/5/2020
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.44
|
1,200
|
|
|
8/4/2020
|
-0.30 / -2.78%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
8.21
|
4,700
|
|
|
8/3/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.71
|
8.44
|
4,900
|
|
|
7/31/2020
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.69
|
8.36
|
10,200
|
|
|
7/30/2020
|
+0.40 / +3.92%
|
11.70
|
11.70
|
10.60
|
10.60
|
11.00
|
8.28
|
9,300
|
|
|
7/29/2020
|
-1.70 / -14.29%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
7.97
|
2,400
|
|
|
7/28/2020
|
+1.50 / +14.42%
|
10.60
|
11.90
|
10.40
|
11.90
|
10.67
|
9.30
|
5,300
|
|
|
7/27/2020
|
-0.30 / -2.80%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.43
|
8.13
|
6,800
|
|
|
7/24/2020
|
+0.80 / +8.16%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.65
|
8.28
|
13,400
|
|
|
7/23/2020
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.66
|
0
|
|
|
7/22/2020
|
-1.20 / -11.54%
|
10.10
|
10.10
|
9.20
|
9.20
|
9.76
|
7.19
|
2,400
|
|
|
7/21/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
7/17/2020
|
+0.10 / +0.99%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.38
|
7.97
|
1,100
|
|
|
7/16/2020
|
-0.30 / -2.88%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.15
|
7.89
|
3,900
|
|
|
7/15/2020
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
7/14/2020
|
-0.60 / -5.50%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.36
|
8.05
|
2,500
|
|
|
7/13/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
7/9/2020
|
+0.70 / +6.86%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.93
|
8.52
|
2,200
|
|
|
7/8/2020
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.19
|
7.89
|
2,300
|
|
|
7/6/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
7/2/2020
|
-0.40 / -3.81%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.12
|
7.89
|
8,800
|
|
|
7/1/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|