|
Closing price on 7/9/2024
|
|
| Open |
25.00 |
| High |
25.10 |
| Low |
24.75 |
| Volume |
24,700 |
| Split-adjusted Price |
24.80 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
-0.15 / -0.60%
|
25.00
|
25.10
|
24.75
|
24.80
|
24.91
|
24.80
|
24,700
|
|
|
7/8/2024
|
+0.20 / +0.81%
|
24.60
|
25.30
|
24.60
|
24.95
|
24.81
|
24.95
|
41,700
|
|
|
7/5/2024
|
+0.10 / +0.41%
|
25.85
|
25.85
|
24.50
|
24.75
|
24.74
|
24.75
|
50,800
|
|
|
7/4/2024
|
+0.45 / +1.86%
|
24.30
|
24.65
|
23.80
|
24.65
|
24.23
|
24.65
|
25,000
|
|
|
7/3/2024
|
+0.05 / +0.21%
|
24.15
|
24.50
|
24.15
|
24.20
|
24.17
|
24.20
|
6,200
|
|
|
7/2/2024
|
+0.55 / +2.33%
|
23.60
|
24.50
|
23.60
|
24.15
|
24.18
|
24.15
|
9,400
|
|
|
7/1/2024
|
-0.65 / -2.68%
|
24.20
|
24.25
|
23.60
|
23.60
|
23.86
|
23.60
|
57,700
|
|
|
6/28/2024
|
-0.90 / -3.58%
|
24.60
|
25.15
|
24.20
|
24.25
|
24.43
|
24.25
|
58,200
|
|
|
6/27/2024
|
-0.45 / -1.76%
|
25.60
|
25.60
|
24.80
|
25.15
|
25.11
|
25.15
|
16,600
|
|
|
6/26/2024
|
-0.05 / -0.19%
|
26.10
|
26.10
|
25.00
|
25.60
|
25.42
|
25.60
|
23,100
|
|
|
6/25/2024
|
+0.65 / +2.60%
|
24.90
|
26.00
|
24.90
|
25.65
|
25.51
|
25.65
|
94,200
|
|
|
6/24/2024
|
-1.00 / -3.85%
|
26.05
|
26.15
|
24.30
|
25.00
|
25.36
|
25.00
|
63,600
|
|
|
6/21/2024
|
+0.65 / +2.56%
|
26.35
|
26.90
|
25.35
|
26.00
|
26.11
|
26.00
|
104,000
|
|
|
6/20/2024
|
+1.65 / +6.96%
|
23.90
|
25.35
|
23.90
|
25.35
|
25.21
|
25.35
|
153,400
|
|
|
6/19/2024
|
0.00 / 0.00%
|
23.80
|
24.20
|
23.70
|
23.70
|
23.84
|
23.70
|
42,000
|
|
|
6/18/2024
|
+0.80 / +3.49%
|
22.80
|
24.35
|
22.80
|
23.70
|
23.50
|
23.70
|
108,100
|
|
|
6/17/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.86
|
22.90
|
13,700
|
|
|
6/14/2024
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
22.90
|
22.86
|
22.90
|
52,300
|
|
|
6/13/2024
|
+0.10 / +0.44%
|
22.80
|
23.10
|
22.75
|
22.90
|
22.86
|
22.90
|
51,400
|
|
|
6/12/2024
|
+0.40 / +1.79%
|
22.40
|
22.90
|
22.40
|
22.80
|
22.78
|
22.80
|
69,000
|
|
|
6/11/2024
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.30
|
22.40
|
22.41
|
22.40
|
137,100
|
|
|
6/10/2024
|
-0.20 / -0.87%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.75
|
22.70
|
69,300
|
|
|
6/7/2024
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.60
|
22.90
|
22.71
|
22.90
|
18,300
|
|
|
6/6/2024
|
-0.25 / -1.09%
|
22.70
|
23.00
|
22.65
|
22.70
|
22.74
|
22.70
|
57,700
|
|
|
6/5/2024
|
-0.05 / -0.22%
|
23.00
|
23.20
|
22.80
|
22.95
|
22.87
|
22.95
|
74,500
|
|
|
6/4/2024
|
+0.35 / +1.55%
|
22.65
|
23.45
|
22.35
|
23.00
|
22.66
|
23.00
|
77,900
|
|
|
6/3/2024
|
+0.75 / +3.42%
|
21.90
|
22.70
|
21.85
|
22.65
|
22.20
|
22.65
|
113,400
|
|
|
5/31/2024
|
-0.50 / -2.23%
|
22.50
|
22.50
|
21.90
|
21.90
|
22.10
|
21.90
|
53,400
|
|
|
5/30/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.00
|
22.40
|
22.20
|
22.40
|
19,200
|
|
|
5/29/2024
|
-0.05 / -0.22%
|
22.45
|
22.50
|
22.15
|
22.40
|
22.25
|
22.40
|
66,000
|
|
|