|
Closing price on 7/19/2022
|
|
| Open |
24.70 |
| High |
25.50 |
| Low |
24.00 |
| Volume |
11,800 |
| Split-adjusted Price |
22.54 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2022
|
-0.20 / -0.78%
|
24.70
|
25.50
|
24.00
|
25.40
|
24.35
|
22.54
|
11,800
|
|
|
7/18/2022
|
-0.30 / -1.16%
|
25.90
|
25.90
|
24.80
|
25.60
|
25.25
|
22.71
|
17,100
|
|
|
7/15/2022
|
-0.60 / -2.26%
|
26.50
|
27.20
|
25.90
|
25.90
|
26.62
|
22.98
|
1,700
|
|
|
7/14/2022
|
+0.40 / +1.53%
|
26.70
|
26.70
|
25.30
|
26.50
|
26.24
|
23.51
|
2,300
|
|
|
7/13/2022
|
+0.30 / +1.11%
|
27.90
|
27.90
|
26.70
|
27.40
|
27.22
|
23.16
|
22,200
|
|
|
7/12/2022
|
+0.90 / +3.44%
|
26.70
|
27.10
|
26.50
|
27.10
|
26.79
|
22.90
|
24,100
|
|
|
7/11/2022
|
+0.50 / +1.95%
|
26.85
|
26.85
|
25.70
|
26.20
|
26.08
|
22.14
|
21,100
|
|
|
7/8/2022
|
+0.50 / +1.98%
|
25.70
|
25.70
|
25.00
|
25.70
|
25.45
|
21.72
|
16,200
|
|
|
7/7/2022
|
-0.20 / -0.79%
|
25.30
|
25.35
|
24.60
|
25.20
|
24.95
|
21.30
|
15,500
|
|
|
7/6/2022
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.46
|
21.47
|
1,800
|
|
|
7/5/2022
|
-0.40 / -1.54%
|
26.00
|
26.00
|
24.90
|
25.50
|
25.29
|
21.55
|
3,700
|
|
|
7/4/2022
|
0.00 / 0.00%
|
26.65
|
26.65
|
25.90
|
25.90
|
26.11
|
21.89
|
1,200
|
|
|
7/1/2022
|
-0.30 / -1.15%
|
26.45
|
26.45
|
25.50
|
25.90
|
25.62
|
21.89
|
3,200
|
|
|
6/30/2022
|
+0.60 / +2.34%
|
25.60
|
26.85
|
25.20
|
26.20
|
26.34
|
22.14
|
7,300
|
|
|
6/29/2022
|
0.00 / 0.00%
|
27.00
|
27.00
|
25.50
|
25.60
|
26.29
|
21.64
|
8,600
|
|
|
6/28/2022
|
-0.10 / -0.39%
|
25.30
|
25.70
|
24.30
|
25.60
|
24.53
|
21.64
|
185,000
|
|
|
6/27/2022
|
0.00 / 0.00%
|
25.70
|
26.80
|
25.35
|
25.70
|
25.79
|
21.72
|
8,700
|
|
|
6/24/2022
|
-0.25 / -0.96%
|
27.10
|
27.10
|
25.70
|
25.70
|
25.86
|
21.72
|
16,200
|
|
|
6/23/2022
|
-0.80 / -2.99%
|
26.00
|
26.10
|
25.20
|
25.95
|
25.69
|
21.93
|
19,400
|
|
|
6/22/2022
|
-0.20 / -0.74%
|
27.50
|
27.50
|
26.00
|
26.75
|
26.70
|
22.61
|
2,500
|
|
|
6/21/2022
|
-0.65 / -2.36%
|
26.50
|
27.80
|
26.45
|
26.95
|
26.78
|
22.78
|
11,500
|
|
|
6/20/2022
|
-0.65 / -2.30%
|
28.30
|
29.75
|
27.10
|
27.60
|
27.56
|
23.33
|
13,500
|
|
|
6/17/2022
|
-1.05 / -3.58%
|
28.90
|
28.90
|
27.25
|
28.25
|
27.60
|
23.88
|
24,100
|
|
|
6/16/2022
|
+0.90 / +3.17%
|
28.50
|
29.95
|
28.00
|
29.30
|
28.28
|
24.76
|
31,100
|
|
|
6/15/2022
|
-0.60 / -2.07%
|
29.05
|
29.05
|
28.20
|
28.40
|
28.47
|
24.00
|
27,800
|
|
|
6/14/2022
|
+0.45 / +1.58%
|
28.55
|
29.40
|
28.20
|
29.00
|
28.95
|
24.51
|
49,700
|
|
|
6/13/2022
|
-2.05 / -6.70%
|
30.40
|
30.40
|
28.50
|
28.55
|
28.84
|
24.13
|
29,500
|
|
|
6/10/2022
|
-0.50 / -1.61%
|
31.00
|
31.00
|
30.00
|
30.60
|
30.44
|
25.86
|
16,700
|
|
|
6/9/2022
|
+0.10 / +0.32%
|
31.00
|
31.30
|
31.00
|
31.10
|
31.11
|
26.29
|
5,100
|
|
|
6/8/2022
|
+0.60 / +1.97%
|
32.35
|
32.35
|
30.40
|
31.00
|
30.83
|
26.20
|
28,100
|
|
|