Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.05 / -0.26%	19.25	19.30	19.10	19.20	19.23	19.20	19,100
7/17/2025	+0.25 / +1.32%	19.00	19.50	18.80	19.25	19.11	19.25	99,100
7/16/2025	-0.10 / -0.52%	19.10	19.10	18.90	19.00	18.97	19.00	8,900
7/15/2025	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.02	19.10	12,900
7/14/2025	+0.05 / +0.26%	19.15	19.25	18.90	19.10	19.04	19.10	52,200
7/11/2025	+0.05 / +0.26%	19.00	19.10	18.75	19.05	18.88	19.05	20,900
7/10/2025	+0.05 / +0.26%	18.90	19.00	18.90	19.00	18.92	19.00	19,000
7/9/2025	0.00 / 0.00%	18.60	19.00	18.60	18.95	18.86	18.95	8,100
7/8/2025	0.00 / 0.00%	18.80	18.95	18.80	18.95	18.89	18.95	2,600
7/7/2025	0.00 / 0.00%	18.95	19.05	18.95	18.95	18.99	18.95	36,700
7/4/2025	-0.05 / -0.26%	19.00	19.00	18.80	18.95	18.87	18.95	3,300
7/3/2025	-0.05 / -0.26%	18.80	19.05	18.75	19.00	18.94	19.00	16,100
7/2/2025	-0.10 / -0.52%	18.80	19.10	18.70	19.05	18.83	19.05	17,500
7/1/2025	+0.25 / +1.32%	19.15	19.15	19.15	19.15	19.15	19.15	100
6/30/2025	+0.10 / +0.53%	18.65	19.00	18.65	18.90	18.70	18.90	3,800
6/27/2025	-0.20 / -1.05%	18.90	18.95	18.80	18.80	18.84	18.80	800
6/26/2025	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.90	19.00	5,500
6/25/2025	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.84	18.90	14,900
6/24/2025	0.00 / 0.00%	18.60	18.95	18.50	18.80	18.60	18.80	15,100
6/23/2025	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.67	18.80	11,100
6/20/2025	0.00 / 0.00%	18.90	18.90	18.80	18.80	18.85	18.80	1,900
6/19/2025	-0.10 / -0.53%	18.90	19.00	18.80	18.80	18.86	18.80	3,800
6/18/2025	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.94	18.90	1,600
6/17/2025	-0.05 / -0.26%	19.00	19.05	18.90	19.00	18.93	19.00	4,600
6/16/2025	+0.05 / +0.26%	19.00	19.15	19.00	19.05	19.09	19.05	2,200
6/13/2025	-0.10 / -0.52%	19.10	19.10	18.80	19.00	18.82	19.00	10,700
6/12/2025	+0.40 / +2.14%	18.70	19.10	18.70	19.10	18.81	19.10	3,800
6/11/2025	-0.40 / -2.09%	19.10	19.20	18.70	18.70	18.89	18.70	5,800
6/10/2025	-0.05 / -0.26%	19.15	19.15	18.85	19.10	18.97	19.10	1,500
6/9/2025	-0.05 / -0.26%	19.00	19.15	18.90	19.15	19.04	19.15	400

<<Previous 30 days Next 2 days>>

PGV News

29/04	PGV: Approving the signing of contract with related party
29/04	PGV: Explanation for FS Q1.2025
22/04	PGV: Link to the Annual Report 2024
18/04	PGV: Record date for AGM 2025
15/04	PGV: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	900	55.50	-2.46%
BGE	0	5.80	0.00%
BHA	0	25.30	0.00%
BSA	188,900	23.30	0.43%
BTP	9,800	11.90	-0.83%
CHP	46,400	35.25	0.43%
DNA	300	24.80	1.22%
DNC	2,900	68.10	0.15%
DNH	1,100	48.00	-13.51%
DRL	6,900	55.90	-1.24%