|
|
Closing price on 7/14/2021
|
|
| Open |
18.40 |
| High |
19.00 |
| Low |
18.10 |
| Volume |
20,600 |
| Split-adjusted Price |
14.38 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
0.00 / 0.00%
|
18.40
|
19.00
|
18.10
|
18.40
|
18.30
|
14.38
|
20,600
|
|
|
7/13/2021
|
+0.70 / +3.98%
|
17.70
|
19.70
|
17.70
|
18.30
|
18.40
|
14.30
|
19,300
|
|
|
7/12/2021
|
-0.90 / -4.81%
|
18.80
|
19.20
|
17.40
|
17.80
|
17.60
|
13.91
|
40,200
|
|
|
7/9/2021
|
+0.10 / +0.53%
|
19.00
|
19.80
|
18.10
|
18.90
|
18.70
|
14.77
|
32,500
|
|
|
7/8/2021
|
+0.40 / +2.15%
|
19.00
|
19.70
|
18.50
|
19.00
|
18.84
|
14.85
|
51,100
|
|
|
7/7/2021
|
-0.40 / -2.07%
|
18.90
|
20.00
|
17.50
|
18.90
|
18.60
|
14.77
|
93,400
|
|
|
7/6/2021
|
-1.90 / -9.13%
|
19.00
|
20.80
|
18.90
|
18.90
|
19.30
|
14.77
|
304,200
|
|
|
7/5/2021
|
+1.00 / +5.05%
|
20.50
|
21.90
|
20.40
|
20.80
|
20.80
|
16.26
|
109,100
|
|
|
7/2/2021
|
+2.50 / +14.12%
|
19.00
|
20.30
|
18.60
|
20.20
|
19.80
|
15.79
|
274,100
|
|
|
7/1/2021
|
+1.50 / +8.62%
|
17.50
|
19.90
|
17.20
|
18.90
|
17.70
|
14.77
|
2,312,300
|
|
|
6/30/2021
|
+0.20 / +1.16%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.40
|
13.68
|
38,900
|
|
|
6/29/2021
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.10
|
17.40
|
17.30
|
13.60
|
43,400
|
|
|
6/28/2021
|
-0.10 / -0.58%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.30
|
13.44
|
81,400
|
|
|
6/25/2021
|
-0.30 / -1.69%
|
17.90
|
17.90
|
17.20
|
17.40
|
17.30
|
13.60
|
24,300
|
|
|
6/24/2021
|
-0.20 / -1.12%
|
17.90
|
18.00
|
17.30
|
17.70
|
17.70
|
13.83
|
26,800
|
|
|
6/23/2021
|
0.00 / 0.00%
|
17.80
|
18.50
|
17.60
|
17.80
|
17.90
|
13.91
|
62,900
|
|
|
6/22/2021
|
+0.50 / +2.87%
|
17.50
|
18.00
|
17.50
|
17.90
|
17.80
|
13.99
|
225,000
|
|
|
6/21/2021
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.40
|
13.60
|
43,100
|
|
|
6/18/2021
|
+0.10 / +0.58%
|
17.60
|
17.60
|
17.30
|
17.40
|
17.40
|
13.60
|
37,000
|
|
|
6/17/2021
|
+0.20 / +1.17%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.30
|
13.52
|
27,800
|
|
|
6/16/2021
|
+0.10 / +0.58%
|
17.60
|
17.60
|
16.80
|
17.20
|
17.10
|
13.44
|
17,300
|
|
|
6/15/2021
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.10
|
13.29
|
10,900
|
|
|
6/14/2021
|
+0.10 / +0.58%
|
18.00
|
18.00
|
17.00
|
17.30
|
17.20
|
13.52
|
6,900
|
|
|
6/11/2021
|
-0.20 / -1.16%
|
17.40
|
17.40
|
16.90
|
17.00
|
17.20
|
13.29
|
60,500
|
|
|
6/10/2021
|
+0.10 / +0.58%
|
19.00
|
19.00
|
17.00
|
17.30
|
17.20
|
13.52
|
19,600
|
|
|
6/9/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
17.00
|
17.60
|
17.20
|
13.76
|
51,800
|
|
|
6/8/2021
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.00
|
17.70
|
17.60
|
13.83
|
18,700
|
|
|
6/7/2021
|
-0.10 / -0.57%
|
20.00
|
20.00
|
17.50
|
17.50
|
17.70
|
13.68
|
44,800
|
|
|
6/4/2021
|
+0.50 / +2.89%
|
17.30
|
17.80
|
17.30
|
17.80
|
17.60
|
13.91
|
111,000
|
|
|
6/3/2021
|
+0.50 / +2.96%
|
17.50
|
17.50
|
17.10
|
17.40
|
17.30
|
13.60
|
63,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|