Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	10.16	0
7/9/2018	-0.30 / -2.29%	13.10	13.10	12.80	12.80	12.95	10.00	400
7/6/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.24	400
7/5/2018	+0.70 / +5.65%	13.10	13.10	13.10	13.10	13.10	10.24	100
7/4/2018	-0.50 / -3.88%	12.90	12.90	11.00	12.40	11.46	9.69	1,400
7/3/2018	+1.60 / +14.16%	12.90	12.90	12.90	12.90	12.90	10.08	28,100
7/2/2018	-1.90 / -14.39%	11.30	11.30	11.30	11.30	11.30	8.83	100
6/29/2018	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.32	100
6/28/2018	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.18	10.24	500
6/27/2018	+0.10 / +0.77%	13.60	13.60	13.10	13.10	13.14	10.24	2,000
6/26/2018	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.05	10.16	400
6/25/2018	-0.10 / -0.75%	12.00	13.20	12.00	13.20	12.68	10.32	3,700
6/22/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	10.40	200
6/21/2018	-0.70 / -5.04%	13.40	13.40	13.20	13.20	13.28	10.32	800
6/20/2018	+0.50 / +3.73%	13.40	13.90	11.50	13.90	13.24	10.86	2,500
6/19/2018	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.46	10.47	800
6/18/2018	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.54	10.55	700
6/15/2018	+0.30 / +2.27%	13.80	13.80	13.50	13.50	13.55	10.55	600
6/14/2018	+1.60 / +13.79%	12.50	13.30	12.50	13.20	13.18	10.32	3,300
6/13/2018	-2.00 / -14.71%	11.60	11.60	11.60	11.60	11.60	9.07	500
6/12/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.63	0
6/11/2018	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.62	10.63	1,400
6/8/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.55	200
6/7/2018	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	10.55	2,000
6/6/2018	-0.30 / -2.26%	14.00	14.00	13.00	13.00	13.18	10.16	2,900
6/5/2018	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	10.40	200
6/4/2018	+0.10 / +0.75%	13.60	13.60	13.00	13.40	13.38	10.47	8,500
6/1/2018	-1.00 / -7.14%	14.00	14.00	13.00	13.00	13.34	10.16	3,800
5/31/2018	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.92	10.94	600
5/30/2018	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.22	10.94	900

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	8,800	11.20	2.75%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	8,000	12.20	0.00%
CHP	2,000	33.10	-0.90%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	3,700	60.00	-0.50%