|
Closing price on 6/6/2024
|
|
| Open |
22.70 |
| High |
23.00 |
| Low |
22.65 |
| Volume |
57,700 |
| Split-adjusted Price |
22.70 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2024
|
-0.25 / -1.09%
|
22.70
|
23.00
|
22.65
|
22.70
|
22.74
|
22.70
|
57,700
|
|
|
6/5/2024
|
-0.05 / -0.22%
|
23.00
|
23.20
|
22.80
|
22.95
|
22.87
|
22.95
|
74,500
|
|
|
6/4/2024
|
+0.35 / +1.55%
|
22.65
|
23.45
|
22.35
|
23.00
|
22.66
|
23.00
|
77,900
|
|
|
6/3/2024
|
+0.75 / +3.42%
|
21.90
|
22.70
|
21.85
|
22.65
|
22.20
|
22.65
|
113,400
|
|
|
5/31/2024
|
-0.50 / -2.23%
|
22.50
|
22.50
|
21.90
|
21.90
|
22.10
|
21.90
|
53,400
|
|
|
5/30/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.00
|
22.40
|
22.20
|
22.40
|
19,200
|
|
|
5/29/2024
|
-0.05 / -0.22%
|
22.45
|
22.50
|
22.15
|
22.40
|
22.25
|
22.40
|
66,000
|
|
|
5/28/2024
|
+0.15 / +0.67%
|
22.30
|
22.60
|
22.20
|
22.45
|
22.36
|
22.45
|
130,500
|
|
|
5/27/2024
|
+1.45 / +6.95%
|
20.85
|
22.30
|
20.85
|
22.30
|
21.74
|
22.30
|
179,900
|
|
|
5/24/2024
|
0.00 / 0.00%
|
20.60
|
21.25
|
20.60
|
20.85
|
20.95
|
20.85
|
69,200
|
|
|
5/23/2024
|
0.00 / 0.00%
|
20.85
|
20.90
|
20.50
|
20.85
|
20.64
|
20.85
|
29,300
|
|
|
5/22/2024
|
+0.25 / +1.21%
|
20.85
|
20.85
|
20.50
|
20.85
|
20.68
|
20.85
|
12,200
|
|
|
5/21/2024
|
-0.35 / -1.67%
|
21.30
|
21.30
|
20.40
|
20.60
|
20.66
|
20.60
|
134,700
|
|
|
5/20/2024
|
0.00 / 0.00%
|
20.95
|
21.00
|
20.95
|
20.95
|
20.95
|
20.95
|
9,800
|
|
|
5/17/2024
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.70
|
20.95
|
20.75
|
20.95
|
29,400
|
|
|
5/16/2024
|
-0.35 / -1.66%
|
21.20
|
21.20
|
20.50
|
20.75
|
20.85
|
20.75
|
13,300
|
|
|
5/15/2024
|
+0.05 / +0.24%
|
21.15
|
21.20
|
20.55
|
21.10
|
21.03
|
21.10
|
4,200
|
|
|
5/14/2024
|
-0.10 / -0.47%
|
21.15
|
21.15
|
21.00
|
21.05
|
21.05
|
21.05
|
1,200
|
|
|
5/13/2024
|
-0.05 / -0.24%
|
21.20
|
21.20
|
20.50
|
21.15
|
20.66
|
21.15
|
26,100
|
|
|
5/10/2024
|
-0.10 / -0.47%
|
21.25
|
21.30
|
21.00
|
21.20
|
21.19
|
21.20
|
18,300
|
|
|
5/9/2024
|
+0.80 / +3.90%
|
20.50
|
21.30
|
20.20
|
21.30
|
20.90
|
21.30
|
10,200
|
|
|
5/8/2024
|
+0.05 / +0.24%
|
19.90
|
20.50
|
19.80
|
20.50
|
20.11
|
20.50
|
14,600
|
|
|
5/7/2024
|
+0.45 / +2.25%
|
20.00
|
20.45
|
20.00
|
20.45
|
20.31
|
20.45
|
64,200
|
|
|
5/6/2024
|
-0.05 / -0.25%
|
20.05
|
20.30
|
20.00
|
20.00
|
20.05
|
20.00
|
73,500
|
|
|
5/3/2024
|
0.00 / 0.00%
|
20.15
|
20.15
|
20.05
|
20.05
|
20.08
|
20.05
|
3,600
|
|
|
5/2/2024
|
+0.05 / +0.25%
|
20.00
|
20.45
|
20.00
|
20.05
|
20.06
|
20.05
|
5,600
|
|
|
4/26/2024
|
+0.05 / +0.25%
|
20.20
|
20.20
|
19.50
|
20.00
|
19.91
|
20.00
|
8,300
|
|
|
4/25/2024
|
-0.05 / -0.25%
|
20.05
|
20.05
|
19.60
|
19.95
|
19.72
|
19.95
|
3,100
|
|
|
4/24/2024
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.60
|
20.00
|
19.89
|
20.00
|
3,400
|
|
|
4/23/2024
|
0.00 / 0.00%
|
19.80
|
20.35
|
19.80
|
19.80
|
19.85
|
19.80
|
2,600
|
|
|