|
Closing price on 6/6/2023
|
|
| Open |
25.45 |
| High |
26.95 |
| Low |
25.30 |
| Volume |
27,300 |
| Split-adjusted Price |
23.15 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2023
|
+0.10 / +0.40%
|
25.45
|
26.95
|
25.30
|
25.30
|
25.82
|
23.15
|
27,300
|
|
|
6/5/2023
|
+0.55 / +2.23%
|
24.90
|
25.30
|
24.50
|
25.20
|
24.78
|
23.06
|
198,500
|
|
|
6/2/2023
|
+0.20 / +0.82%
|
24.50
|
25.00
|
23.90
|
24.65
|
24.28
|
22.55
|
79,600
|
|
|
6/1/2023
|
-0.30 / -1.21%
|
24.50
|
25.60
|
24.45
|
24.45
|
24.64
|
22.37
|
12,000
|
|
|
5/31/2023
|
+0.55 / +2.27%
|
24.70
|
24.80
|
24.25
|
24.75
|
24.44
|
22.64
|
34,400
|
|
|
5/30/2023
|
-0.70 / -2.81%
|
24.90
|
24.90
|
24.20
|
24.20
|
24.55
|
22.14
|
17,100
|
|
|
5/29/2023
|
-0.30 / -1.19%
|
25.10
|
25.10
|
24.40
|
24.90
|
24.58
|
22.78
|
19,600
|
|
|
5/26/2023
|
+0.40 / +1.61%
|
24.70
|
25.35
|
23.90
|
25.20
|
24.11
|
23.06
|
74,800
|
|
|
5/25/2023
|
-0.25 / -1.00%
|
25.70
|
25.70
|
24.10
|
24.80
|
24.41
|
22.69
|
63,700
|
|
|
5/24/2023
|
+0.05 / +0.20%
|
25.20
|
25.95
|
25.00
|
25.05
|
25.31
|
22.92
|
110,500
|
|
|
5/23/2023
|
+1.05 / +4.38%
|
24.40
|
25.00
|
24.20
|
25.00
|
24.54
|
22.87
|
59,700
|
|
|
5/22/2023
|
+0.95 / +4.13%
|
23.30
|
23.95
|
23.30
|
23.95
|
23.63
|
21.91
|
62,700
|
|
|
5/19/2023
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.75
|
23.00
|
22.90
|
21.04
|
19,500
|
|
|
5/18/2023
|
+0.40 / +1.78%
|
22.90
|
23.00
|
22.50
|
22.90
|
22.82
|
20.95
|
21,200
|
|
|
5/17/2023
|
-0.50 / -2.17%
|
23.45
|
23.45
|
22.50
|
22.50
|
22.79
|
20.59
|
22,400
|
|
|
5/16/2023
|
-0.15 / -0.65%
|
22.70
|
23.40
|
22.50
|
23.00
|
22.68
|
21.04
|
130,500
|
|
|
5/15/2023
|
-0.05 / -0.22%
|
24.00
|
24.60
|
22.75
|
23.15
|
23.32
|
21.18
|
49,100
|
|
|
5/12/2023
|
+0.75 / +3.34%
|
22.25
|
23.50
|
22.15
|
23.20
|
23.01
|
21.23
|
39,800
|
|
|
5/11/2023
|
-0.40 / -1.75%
|
22.80
|
24.00
|
22.30
|
22.45
|
22.63
|
20.54
|
26,500
|
|
|
5/10/2023
|
+0.25 / +1.11%
|
23.05
|
23.05
|
22.35
|
22.85
|
22.64
|
20.91
|
20,400
|
|
|
5/9/2023
|
+0.25 / +1.12%
|
23.40
|
23.40
|
22.10
|
22.60
|
22.65
|
20.68
|
47,100
|
|
|
5/8/2023
|
+1.45 / +6.94%
|
21.90
|
22.35
|
21.85
|
22.35
|
22.28
|
20.45
|
210,100
|
|
|
5/5/2023
|
+1.10 / +5.56%
|
19.90
|
21.00
|
19.90
|
20.90
|
20.73
|
19.12
|
62,200
|
|
|
5/4/2023
|
+0.50 / +2.59%
|
19.55
|
19.90
|
19.00
|
19.80
|
19.44
|
18.12
|
23,500
|
|
|
4/28/2023
|
0.00 / 0.00%
|
19.65
|
19.65
|
19.00
|
19.30
|
19.17
|
17.66
|
7,100
|
|
|
4/27/2023
|
+0.30 / +1.58%
|
18.95
|
19.45
|
18.80
|
19.30
|
19.08
|
17.66
|
1,200
|
|
|
4/26/2023
|
+0.15 / +0.80%
|
19.50
|
19.50
|
18.40
|
19.00
|
18.97
|
17.38
|
300
|
|
|
4/25/2023
|
+0.05 / +0.27%
|
19.50
|
19.50
|
18.60
|
18.85
|
18.65
|
17.25
|
7,100
|
|
|
4/24/2023
|
-0.45 / -2.34%
|
18.90
|
19.70
|
18.50
|
18.80
|
18.83
|
17.20
|
3,900
|
|
|
4/21/2023
|
-0.05 / -0.26%
|
19.75
|
19.85
|
18.85
|
19.25
|
19.48
|
17.61
|
2,400
|
|
|