Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2025	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	19.20	100
6/4/2025	+0.05 / +0.26%	19.15	19.15	19.05	19.10	19.10	19.10	1,700
6/3/2025	+0.10 / +0.53%	18.95	19.20	18.95	19.05	19.06	19.05	3,400
6/2/2025	-0.05 / -0.26%	18.80	19.00	18.70	18.95	18.86	18.95	5,600
5/30/2025	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.05	19.00	14,500
5/29/2025	0.00 / 0.00%	19.00	19.10	18.70	19.10	18.87	19.10	3,100
5/28/2025	0.00 / 0.00%	19.00	19.10	18.70	19.10	18.80	19.10	10,200
5/27/2025	+0.05 / +0.26%	19.10	19.10	18.80	19.10	18.92	19.10	3,600
5/26/2025	-0.05 / -0.26%	18.90	19.05	18.90	19.05	18.95	19.05	10,400
5/23/2025	-0.05 / -0.26%	19.15	19.15	18.10	19.10	18.84	19.10	15,300
5/22/2025	+0.15 / +0.79%	19.20	19.20	19.00	19.15	19.13	19.15	24,800
5/21/2025	-0.10 / -0.52%	19.35	19.35	18.80	19.00	18.99	19.00	15,700
5/20/2025	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.01	19.10	4,600
5/19/2025	-0.05 / -0.26%	18.90	19.15	18.90	19.10	19.04	19.10	3,600
5/16/2025	+0.15 / +0.79%	19.20	19.20	19.00	19.15	19.06	19.15	1,600
5/15/2025	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.10	19.00	4,000
5/14/2025	+0.10 / +0.53%	19.20	19.25	19.00	19.10	19.14	19.10	1,600
5/13/2025	0.00 / 0.00%	19.00	19.00	18.85	19.00	18.97	19.00	9,500
5/12/2025	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	19.00	8,800
5/9/2025	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.89	19.00	700
5/8/2025	0.00 / 0.00%	19.25	19.25	18.80	18.80	18.84	18.80	3,700
5/7/2025	-0.10 / -0.53%	19.40	19.40	18.80	18.80	18.87	18.80	16,100
5/6/2025	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.83	18.90	16,500
5/5/2025	0.00 / 0.00%	18.80	18.80	18.55	18.80	18.73	18.80	3,100
4/29/2025	0.00 / 0.00%	18.70	18.80	18.65	18.80	18.73	18.80	10,700
4/28/2025	-0.20 / -1.05%	19.00	19.00	18.50	18.80	18.57	18.80	14,200
4/25/2025	+0.30 / +1.60%	19.00	19.00	18.60	19.00	18.79	19.00	2,900
4/24/2025	-0.15 / -0.80%	18.85	19.00	18.70	18.70	18.83	18.70	7,100
4/23/2025	+0.10 / +0.53%	18.65	18.85	18.20	18.85	18.23	18.85	3,300
4/22/2025	+0.05 / +0.27%	19.05	19.05	17.50	18.75	17.94	18.75	17,700

<<Previous 30 days Next 30 days>>

PGV News

29/04	PGV: Approving the signing of contract with related party
29/04	PGV: Explanation for FS Q1.2025
22/04	PGV: Link to the Annual Report 2024
18/04	PGV: Record date for AGM 2025
15/04	PGV: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,800	55.50	0.00%
BGE	0	5.80	0.00%
BHA	0	25.30	0.00%
BSA	12,400	24.20	3.86%
BTP	23,600	11.85	-0.42%
CHP	40,500	35.00	-0.71%
DNA	0	24.70	0.00%
DNC	600	68.10	0.00%
DNH	0	47.80	0.00%
DRL	4,600	56.00	0.18%