|
Closing price on 6/5/2020
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
1,600 |
| Split-adjusted Price |
8.21 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.59
|
8.21
|
1,600
|
|
|
6/4/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
100
|
|
|
6/3/2020
|
-0.40 / -3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
8.21
|
15,200
|
|
|
6/2/2020
|
-1.70 / -13.49%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
6/1/2020
|
+0.30 / +2.44%
|
10.50
|
12.60
|
10.50
|
12.60
|
10.92
|
9.85
|
600
|
|
|
5/29/2020
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.61
|
800
|
|
|
5/28/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.38
|
100
|
|
|
5/27/2020
|
+1.40 / +13.33%
|
10.70
|
12.00
|
10.70
|
11.90
|
11.87
|
9.30
|
8,600
|
|
|
5/26/2020
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,600
|
|
|
5/25/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.49
|
8.13
|
11,800
|
|
|
5/22/2020
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
5/21/2020
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.44
|
8.05
|
4,000
|
|
|
5/20/2020
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
8.36
|
200
|
|
|
5/19/2020
|
-0.60 / -5.41%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
8.21
|
4,300
|
|
|
5/18/2020
|
-0.80 / -6.72%
|
10.40
|
11.10
|
10.20
|
11.10
|
10.51
|
8.68
|
13,400
|
|
|
5/15/2020
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.30
|
900
|
|
|
5/14/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.07
|
0
|
|
|
5/13/2020
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.07
|
0
|
|
|
5/12/2020
|
-0.20 / -1.68%
|
10.20
|
11.70
|
10.20
|
11.70
|
11.62
|
9.14
|
2,100
|
|
|
5/11/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.30
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.30
|
0
|
|
|
5/7/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.30
|
0
|
|
|
5/6/2020
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.30
|
3,000
|
|
|
5/5/2020
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
5,000
|
|
|
5/4/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
4/29/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
4/28/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
4/24/2020
|
-0.90 / -8.11%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
1,000
|
|
|
4/23/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.68
|
0
|
|
|