|
Closing price on 6/26/2023
|
|
| Open |
24.90 |
| High |
25.00 |
| Low |
24.50 |
| Volume |
18,600 |
| Split-adjusted Price |
22.69 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2023
|
-0.50 / -1.98%
|
24.90
|
25.00
|
24.50
|
24.80
|
24.65
|
22.69
|
18,600
|
|
|
6/23/2023
|
+0.20 / +0.80%
|
25.00
|
25.40
|
24.90
|
25.30
|
25.09
|
23.15
|
33,500
|
|
|
6/22/2023
|
+0.15 / +0.60%
|
24.70
|
25.40
|
24.70
|
25.10
|
25.02
|
22.97
|
81,600
|
|
|
6/21/2023
|
+0.10 / +0.40%
|
24.65
|
25.40
|
24.60
|
24.95
|
24.99
|
22.83
|
73,900
|
|
|
6/20/2023
|
-0.15 / -0.60%
|
25.40
|
25.40
|
24.50
|
24.85
|
24.64
|
22.74
|
6,600
|
|
|
6/19/2023
|
-0.50 / -1.96%
|
25.00
|
25.35
|
24.90
|
25.00
|
25.00
|
22.87
|
4,200
|
|
|
6/16/2023
|
+0.05 / +0.20%
|
25.75
|
25.75
|
25.20
|
25.50
|
25.43
|
23.33
|
23,000
|
|
|
6/15/2023
|
-0.05 / -0.20%
|
25.55
|
25.80
|
25.00
|
25.45
|
25.35
|
23.29
|
37,800
|
|
|
6/14/2023
|
-0.05 / -0.20%
|
25.60
|
25.60
|
25.20
|
25.50
|
25.31
|
23.33
|
37,700
|
|
|
6/13/2023
|
+0.70 / +2.82%
|
24.85
|
25.70
|
24.85
|
25.55
|
25.35
|
23.38
|
157,800
|
|
|
6/12/2023
|
+0.40 / +1.64%
|
24.25
|
25.95
|
24.25
|
24.85
|
24.87
|
22.74
|
63,700
|
|
|
6/9/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.05
|
24.45
|
24.30
|
22.37
|
8,100
|
|
|
6/8/2023
|
-0.85 / -3.36%
|
25.00
|
25.85
|
24.40
|
24.45
|
24.79
|
22.37
|
30,200
|
|
|
6/7/2023
|
0.00 / 0.00%
|
26.45
|
26.45
|
25.00
|
25.30
|
25.41
|
23.15
|
48,800
|
|
|
6/6/2023
|
+0.10 / +0.40%
|
25.45
|
26.95
|
25.30
|
25.30
|
25.82
|
23.15
|
27,300
|
|
|
6/5/2023
|
+0.55 / +2.23%
|
24.90
|
25.30
|
24.50
|
25.20
|
24.78
|
23.06
|
198,500
|
|
|
6/2/2023
|
+0.20 / +0.82%
|
24.50
|
25.00
|
23.90
|
24.65
|
24.28
|
22.55
|
79,600
|
|
|
6/1/2023
|
-0.30 / -1.21%
|
24.50
|
25.60
|
24.45
|
24.45
|
24.64
|
22.37
|
12,000
|
|
|
5/31/2023
|
+0.55 / +2.27%
|
24.70
|
24.80
|
24.25
|
24.75
|
24.44
|
22.64
|
34,400
|
|
|
5/30/2023
|
-0.70 / -2.81%
|
24.90
|
24.90
|
24.20
|
24.20
|
24.55
|
22.14
|
17,100
|
|
|
5/29/2023
|
-0.30 / -1.19%
|
25.10
|
25.10
|
24.40
|
24.90
|
24.58
|
22.78
|
19,600
|
|
|
5/26/2023
|
+0.40 / +1.61%
|
24.70
|
25.35
|
23.90
|
25.20
|
24.11
|
23.06
|
74,800
|
|
|
5/25/2023
|
-0.25 / -1.00%
|
25.70
|
25.70
|
24.10
|
24.80
|
24.41
|
22.69
|
63,700
|
|
|
5/24/2023
|
+0.05 / +0.20%
|
25.20
|
25.95
|
25.00
|
25.05
|
25.31
|
22.92
|
110,500
|
|
|
5/23/2023
|
+1.05 / +4.38%
|
24.40
|
25.00
|
24.20
|
25.00
|
24.54
|
22.87
|
59,700
|
|
|
5/22/2023
|
+0.95 / +4.13%
|
23.30
|
23.95
|
23.30
|
23.95
|
23.63
|
21.91
|
62,700
|
|
|
5/19/2023
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.75
|
23.00
|
22.90
|
21.04
|
19,500
|
|
|
5/18/2023
|
+0.40 / +1.78%
|
22.90
|
23.00
|
22.50
|
22.90
|
22.82
|
20.95
|
21,200
|
|
|
5/17/2023
|
-0.50 / -2.17%
|
23.45
|
23.45
|
22.50
|
22.50
|
22.79
|
20.59
|
22,400
|
|
|
5/16/2023
|
-0.15 / -0.65%
|
22.70
|
23.40
|
22.50
|
23.00
|
22.68
|
21.04
|
130,500
|
|
|