Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	10.40	200
6/21/2018	-0.70 / -5.04%	13.40	13.40	13.20	13.20	13.28	10.32	800
6/20/2018	+0.50 / +3.73%	13.40	13.90	11.50	13.90	13.24	10.86	2,500
6/19/2018	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.46	10.47	800
6/18/2018	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.54	10.55	700
6/15/2018	+0.30 / +2.27%	13.80	13.80	13.50	13.50	13.55	10.55	600
6/14/2018	+1.60 / +13.79%	12.50	13.30	12.50	13.20	13.18	10.32	3,300
6/13/2018	-2.00 / -14.71%	11.60	11.60	11.60	11.60	11.60	9.07	500
6/12/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.63	0
6/11/2018	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.62	10.63	1,400
6/8/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.55	200
6/7/2018	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	10.55	2,000
6/6/2018	-0.30 / -2.26%	14.00	14.00	13.00	13.00	13.18	10.16	2,900
6/5/2018	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	10.40	200
6/4/2018	+0.10 / +0.75%	13.60	13.60	13.00	13.40	13.38	10.47	8,500
6/1/2018	-1.00 / -7.14%	14.00	14.00	13.00	13.00	13.34	10.16	3,800
5/31/2018	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.92	10.94	600
5/30/2018	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.22	10.94	900
5/29/2018	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	11.10	1,500
5/28/2018	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	11.25	300
5/25/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.18	0
5/24/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.18	0
5/23/2018	+0.20 / +1.42%	14.40	14.40	14.30	14.30	14.33	11.18	300
5/22/2018	+0.10 / +0.71%	14.40	14.40	14.10	14.10	14.20	11.02	500
5/21/2018	+0.30 / +2.19%	14.50	14.50	14.00	14.00	14.05	10.94	2,400
5/18/2018	-1.00 / -6.90%	14.60	14.60	13.50	13.50	13.68	10.55	1,200
5/17/2018	+1.30 / +9.85%	14.80	14.80	13.50	14.50	14.48	11.33	5,300
5/16/2018	0.00 / 0.00%	15.00	15.00	13.20	13.20	13.48	10.32	1,300
5/15/2018	-1.70 / -11.41%	13.20	13.20	13.20	13.20	13.20	10.32	1,100
5/14/2018	0.00 / 0.00%	14.80	14.90	14.80	14.90	14.85	11.65	200

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	8,900	11.20	2.75%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	8,000	12.20	0.00%
CHP	2,000	33.10	-0.90%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	3,700	60.00	-0.50%