|
Closing price on 6/19/2024
|
|
| Open |
23.80 |
| High |
24.20 |
| Low |
23.70 |
| Volume |
42,000 |
| Split-adjusted Price |
23.70 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2024
|
0.00 / 0.00%
|
23.80
|
24.20
|
23.70
|
23.70
|
23.84
|
23.70
|
42,000
|
|
|
6/18/2024
|
+0.80 / +3.49%
|
22.80
|
24.35
|
22.80
|
23.70
|
23.50
|
23.70
|
108,100
|
|
|
6/17/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.86
|
22.90
|
13,700
|
|
|
6/14/2024
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
22.90
|
22.86
|
22.90
|
52,300
|
|
|
6/13/2024
|
+0.10 / +0.44%
|
22.80
|
23.10
|
22.75
|
22.90
|
22.86
|
22.90
|
51,400
|
|
|
6/12/2024
|
+0.40 / +1.79%
|
22.40
|
22.90
|
22.40
|
22.80
|
22.78
|
22.80
|
69,000
|
|
|
6/11/2024
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.30
|
22.40
|
22.41
|
22.40
|
137,100
|
|
|
6/10/2024
|
-0.20 / -0.87%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.75
|
22.70
|
69,300
|
|
|
6/7/2024
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.60
|
22.90
|
22.71
|
22.90
|
18,300
|
|
|
6/6/2024
|
-0.25 / -1.09%
|
22.70
|
23.00
|
22.65
|
22.70
|
22.74
|
22.70
|
57,700
|
|
|
6/5/2024
|
-0.05 / -0.22%
|
23.00
|
23.20
|
22.80
|
22.95
|
22.87
|
22.95
|
74,500
|
|
|
6/4/2024
|
+0.35 / +1.55%
|
22.65
|
23.45
|
22.35
|
23.00
|
22.66
|
23.00
|
77,900
|
|
|
6/3/2024
|
+0.75 / +3.42%
|
21.90
|
22.70
|
21.85
|
22.65
|
22.20
|
22.65
|
113,400
|
|
|
5/31/2024
|
-0.50 / -2.23%
|
22.50
|
22.50
|
21.90
|
21.90
|
22.10
|
21.90
|
53,400
|
|
|
5/30/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.00
|
22.40
|
22.20
|
22.40
|
19,200
|
|
|
5/29/2024
|
-0.05 / -0.22%
|
22.45
|
22.50
|
22.15
|
22.40
|
22.25
|
22.40
|
66,000
|
|
|
5/28/2024
|
+0.15 / +0.67%
|
22.30
|
22.60
|
22.20
|
22.45
|
22.36
|
22.45
|
130,500
|
|
|
5/27/2024
|
+1.45 / +6.95%
|
20.85
|
22.30
|
20.85
|
22.30
|
21.74
|
22.30
|
179,900
|
|
|
5/24/2024
|
0.00 / 0.00%
|
20.60
|
21.25
|
20.60
|
20.85
|
20.95
|
20.85
|
69,200
|
|
|
5/23/2024
|
0.00 / 0.00%
|
20.85
|
20.90
|
20.50
|
20.85
|
20.64
|
20.85
|
29,300
|
|
|
5/22/2024
|
+0.25 / +1.21%
|
20.85
|
20.85
|
20.50
|
20.85
|
20.68
|
20.85
|
12,200
|
|
|
5/21/2024
|
-0.35 / -1.67%
|
21.30
|
21.30
|
20.40
|
20.60
|
20.66
|
20.60
|
134,700
|
|
|
5/20/2024
|
0.00 / 0.00%
|
20.95
|
21.00
|
20.95
|
20.95
|
20.95
|
20.95
|
9,800
|
|
|
5/17/2024
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.70
|
20.95
|
20.75
|
20.95
|
29,400
|
|
|
5/16/2024
|
-0.35 / -1.66%
|
21.20
|
21.20
|
20.50
|
20.75
|
20.85
|
20.75
|
13,300
|
|
|
5/15/2024
|
+0.05 / +0.24%
|
21.15
|
21.20
|
20.55
|
21.10
|
21.03
|
21.10
|
4,200
|
|
|
5/14/2024
|
-0.10 / -0.47%
|
21.15
|
21.15
|
21.00
|
21.05
|
21.05
|
21.05
|
1,200
|
|
|
5/13/2024
|
-0.05 / -0.24%
|
21.20
|
21.20
|
20.50
|
21.15
|
20.66
|
21.15
|
26,100
|
|
|
5/10/2024
|
-0.10 / -0.47%
|
21.25
|
21.30
|
21.00
|
21.20
|
21.19
|
21.20
|
18,300
|
|
|
5/9/2024
|
+0.80 / +3.90%
|
20.50
|
21.30
|
20.20
|
21.30
|
20.90
|
21.30
|
10,200
|
|
|