Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	+0.25 / +1.12%	23.40	23.40	22.10	22.60	22.65	20.68	47,100
5/8/2023	+1.45 / +6.94%	21.90	22.35	21.85	22.35	22.28	20.45	210,100
5/5/2023	+1.10 / +5.56%	19.90	21.00	19.90	20.90	20.73	19.12	62,200
5/4/2023	+0.50 / +2.59%	19.55	19.90	19.00	19.80	19.44	18.12	23,500
4/28/2023	0.00 / 0.00%	19.65	19.65	19.00	19.30	19.17	17.66	7,100
4/27/2023	+0.30 / +1.58%	18.95	19.45	18.80	19.30	19.08	17.66	1,200
4/26/2023	+0.15 / +0.80%	19.50	19.50	18.40	19.00	18.97	17.38	300
4/25/2023	+0.05 / +0.27%	19.50	19.50	18.60	18.85	18.65	17.25	7,100
4/24/2023	-0.45 / -2.34%	18.90	19.70	18.50	18.80	18.83	17.20	3,900
4/21/2023	-0.05 / -0.26%	19.75	19.85	18.85	19.25	19.48	17.61	2,400
4/20/2023	+0.30 / +1.58%	18.70	19.30	18.50	19.30	18.65	17.66	21,700
4/19/2023	+0.20 / +1.06%	19.20	19.20	18.70	19.00	18.89	17.38	700
4/18/2023	-0.50 / -2.59%	19.30	19.30	18.75	18.80	18.92	17.20	43,500
4/17/2023	-0.15 / -0.77%	19.45	19.45	19.05	19.30	19.12	17.66	17,600
4/14/2023	+0.25 / +1.30%	19.30	19.45	19.25	19.45	19.34	17.80	800
4/13/2023	-0.25 / -1.29%	19.45	19.90	19.10	19.20	19.45	17.57	1,100
4/12/2023	+0.55 / +2.91%	19.00	19.45	18.85	19.45	19.01	17.80	8,200
4/11/2023	+0.15 / +0.80%	18.80	18.90	18.65	18.90	18.77	17.29	10,100
4/10/2023	+0.15 / +0.81%	18.50	18.75	18.50	18.75	18.61	17.16	24,800
4/7/2023	+0.15 / +0.81%	18.50	18.90	18.50	18.60	18.84	17.02	1,800
4/6/2023	-0.25 / -1.34%	18.45	18.80	18.40	18.45	18.44	16.88	50,400
4/5/2023	-0.15 / -0.80%	18.60	18.70	18.60	18.70	18.63	17.11	300
4/4/2023	+0.05 / +0.27%	18.60	18.85	18.40	18.85	18.57	17.25	500
4/3/2023	-0.05 / -0.27%	18.55	18.85	18.50	18.80	18.58	17.20	5,400
3/31/2023	+0.05 / +0.27%	18.50	18.85	18.45	18.85	18.46	17.25	15,600
3/30/2023	+0.25 / +1.35%	18.80	18.90	18.80	18.80	18.83	17.20	15,500
3/29/2023	+0.20 / +1.09%	18.70	18.70	18.55	18.55	18.66	16.97	2,300
3/28/2023	-0.05 / -0.27%	18.55	18.55	18.20	18.35	18.39	16.79	24,000
3/27/2023	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.34	16.84	7,100
3/24/2023	0.00 / 0.00%	18.40	18.45	18.30	18.40	18.38	16.84	4,100

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%