|
Closing price on 5/7/2018
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.60 |
| Volume |
2,300 |
| Split-adjusted Price |
10.08 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2018
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.60
|
12.90
|
12.89
|
10.08
|
2,300
|
|
|
5/4/2018
|
+0.20 / +1.60%
|
14.30
|
14.30
|
12.60
|
12.70
|
13.08
|
9.93
|
2,100
|
|
|
5/3/2018
|
-1.50 / -10.71%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
9.77
|
500
|
|
|
5/2/2018
|
-0.60 / -4.11%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.48
|
10.94
|
2,900
|
|
|
4/27/2018
|
-2.20 / -13.10%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.41
|
400
|
|
|
4/26/2018
|
+1.80 / +12.00%
|
17.20
|
17.20
|
16.50
|
16.80
|
17.07
|
13.13
|
2,502,000
|
|
|
4/24/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
500
|
|
|
4/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
0
|
|
|
4/20/2018
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
200
|
|
|
4/19/2018
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.35
|
0
|
|
|
4/18/2018
|
-0.30 / -1.88%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
12.27
|
200
|
|
|
4/17/2018
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.51
|
1,500
|
|
|
4/16/2018
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.23
|
12.74
|
400
|
|
|
4/13/2018
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.74
|
700
|
|
|
4/12/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.82
|
0
|
|
|
4/11/2018
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.82
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.35
|
12.74
|
2,400
|
|
|
4/9/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.74
|
0
|
|
|
4/6/2018
|
+0.60 / +3.80%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.31
|
12.82
|
20,300
|
|
|
4/5/2018
|
-0.40 / -2.47%
|
16.90
|
16.90
|
15.80
|
15.80
|
16.14
|
12.35
|
3,400
|
|
|
4/4/2018
|
+0.50 / +3.18%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.14
|
12.66
|
11,000
|
|
|
4/3/2018
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.94
|
12.27
|
5,400
|
|
|
4/2/2018
|
-0.40 / -2.44%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.94
|
12.51
|
9,600
|
|
|
3/30/2018
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.44
|
12.74
|
24,500
|
|
|
3/29/2018
|
+0.10 / +0.61%
|
16.50
|
17.10
|
16.50
|
16.60
|
16.69
|
12.97
|
57,500
|
|
|
3/28/2018
|
-0.10 / -0.60%
|
16.60
|
16.60
|
15.50
|
16.50
|
16.47
|
12.90
|
4,600
|
|
|
3/27/2018
|
-0.20 / -1.19%
|
16.50
|
17.00
|
16.50
|
16.60
|
16.72
|
12.97
|
4,900
|
|
|
3/26/2018
|
-0.60 / -3.45%
|
18.00
|
18.00
|
15.20
|
16.80
|
16.49
|
13.13
|
7,500
|
|
|
3/23/2018
|
-0.60 / -3.08%
|
19.00
|
19.00
|
17.00
|
18.90
|
17.45
|
14.77
|
9,500
|
|
|
3/22/2018
|
-2.50 / -11.36%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.79
|
15.24
|
7,800
|
|
|