|
Closing price on 5/6/2019
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.00 |
| Volume |
10,000 |
| Split-adjusted Price |
7.82 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2019
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.02
|
7.82
|
10,000
|
|
|
5/3/2019
|
-0.90 / -7.83%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.28
|
3,000
|
|
|
5/2/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
4/26/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
4/25/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
8.99
|
400
|
|
|
4/24/2019
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
1,000
|
|
|
4/23/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|
4/22/2019
|
-1.20 / -10.26%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,000
|
|
|
4/19/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
0
|
|
|
4/18/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
0
|
|
|
4/17/2019
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
1,400
|
|
|
4/16/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.91
|
0
|
|
|
4/12/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.91
|
0
|
|
|
4/11/2019
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.91
|
0
|
|
|
4/10/2019
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.35
|
9.30
|
1,100
|
|
|
4/9/2019
|
-0.70 / -5.88%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.26
|
8.75
|
500
|
|
|
4/8/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.30
|
1,000
|
|
|
4/5/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.30
|
0
|
|
|
4/4/2019
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.30
|
200
|
|
|
4/3/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
0
|
|
|
4/2/2019
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
300
|
|
|
4/1/2019
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.44
|
1,000
|
|
|
3/29/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.38
|
0
|
|
|
3/28/2019
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.38
|
3,200
|
|
|
3/27/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.08
|
0
|
|
|
3/26/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.08
|
0
|
|
|
3/25/2019
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.08
|
100
|
|
|
3/22/2019
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
0
|
|
|
3/21/2019
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.45
|
9.38
|
1,100
|
|
|
3/20/2019
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.77
|
100
|
|
|