|
Closing price on 5/4/2020
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
0 |
| Split-adjusted Price |
7.97 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
4/29/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
4/28/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
4/24/2020
|
-0.90 / -8.11%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
1,000
|
|
|
4/23/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.68
|
0
|
|
|
4/22/2020
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.68
|
100
|
|
|
4/21/2020
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
2,000
|
|
|
4/20/2020
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
100
|
|
|
4/17/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.28
|
0
|
|
|
4/16/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.28
|
0
|
|
|
4/15/2020
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.28
|
1,200
|
|
|
4/14/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
4/9/2020
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
9,900
|
|
|
4/8/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
100
|
|
|
4/7/2020
|
+0.70 / +7.29%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
1,900
|
|
|
4/6/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.50
|
0
|
|
|
4/3/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.50
|
0
|
|
|
4/1/2020
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.50
|
0
|
|
|
3/31/2020
|
-1.40 / -12.84%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.60
|
7.43
|
1,300
|
|
|
3/30/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
3/27/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
3/26/2020
|
+1.40 / +14.58%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
8.60
|
1,000
|
|
|
3/25/2020
|
-1.30 / -11.93%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.50
|
100
|
|
|
3/24/2020
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
8.52
|
3,300
|
|
|
3/23/2020
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.68
|
1,500
|
|
|
3/20/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
2,900
|
|
|
3/19/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
4,400
|
|
|