|
Closing price on 5/31/2021
|
|
| Open |
17.40 |
| High |
17.80 |
| Low |
17.00 |
| Volume |
50,900 |
| Split-adjusted Price |
13.44 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2021
|
-0.20 / -1.15%
|
17.40
|
17.80
|
17.00
|
17.20
|
17.30
|
13.44
|
50,900
|
|
|
5/28/2021
|
-0.20 / -1.14%
|
17.50
|
17.70
|
17.00
|
17.30
|
17.40
|
13.52
|
52,300
|
|
|
5/27/2021
|
+0.10 / +0.58%
|
17.80
|
17.80
|
17.30
|
17.30
|
17.50
|
13.52
|
37,300
|
|
|
5/26/2021
|
+0.30 / +1.74%
|
18.00
|
18.00
|
16.90
|
17.50
|
17.20
|
13.68
|
40,300
|
|
|
5/25/2021
|
+0.50 / +2.96%
|
17.20
|
17.40
|
16.90
|
17.40
|
17.20
|
13.60
|
14,400
|
|
|
5/24/2021
|
+0.70 / +4.24%
|
17.90
|
18.00
|
16.70
|
17.20
|
16.90
|
13.44
|
13,100
|
|
|
5/21/2021
|
+0.20 / +1.20%
|
16.00
|
17.00
|
16.00
|
16.90
|
16.50
|
13.21
|
6,200
|
|
|
5/20/2021
|
+0.10 / +0.60%
|
16.80
|
17.10
|
16.60
|
16.90
|
16.70
|
13.21
|
16,000
|
|
|
5/19/2021
|
+0.10 / +0.59%
|
17.50
|
17.50
|
16.70
|
17.00
|
16.84
|
13.29
|
14,400
|
|
|
5/18/2021
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.70
|
16.90
|
16.92
|
13.21
|
17,500
|
|
|
5/17/2021
|
+0.20 / +1.19%
|
17.50
|
17.50
|
16.70
|
17.00
|
16.89
|
13.29
|
23,800
|
|
|
5/14/2021
|
-0.20 / -1.18%
|
17.50
|
17.50
|
16.50
|
16.70
|
16.77
|
13.05
|
12,900
|
|
|
5/13/2021
|
-0.20 / -1.18%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.93
|
13.13
|
7,500
|
|
|
5/12/2021
|
-0.20 / -1.17%
|
17.80
|
17.80
|
16.80
|
16.90
|
16.98
|
13.21
|
11,200
|
|
|
5/11/2021
|
+0.10 / +0.59%
|
17.10
|
17.80
|
16.90
|
17.00
|
17.06
|
13.29
|
21,200
|
|
|
5/10/2021
|
-0.20 / -1.16%
|
16.30
|
17.50
|
16.30
|
17.10
|
16.92
|
13.37
|
22,300
|
|
|
5/7/2021
|
-0.10 / -0.58%
|
17.30
|
18.00
|
17.00
|
17.20
|
17.29
|
13.44
|
27,000
|
|
|
5/6/2021
|
-0.10 / -0.57%
|
17.80
|
17.80
|
17.00
|
17.40
|
17.29
|
13.60
|
13,900
|
|
|
5/5/2021
|
+0.10 / +0.58%
|
17.50
|
18.00
|
17.00
|
17.30
|
17.45
|
13.52
|
40,500
|
|
|
5/4/2021
|
+0.80 / +4.79%
|
16.90
|
18.10
|
16.90
|
17.50
|
17.15
|
13.68
|
41,700
|
|
|
4/29/2021
|
+0.30 / +1.81%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.69
|
13.21
|
900
|
|
|
4/28/2021
|
+0.50 / +3.05%
|
17.10
|
17.10
|
16.30
|
16.90
|
16.60
|
13.21
|
4,400
|
|
|
4/27/2021
|
-0.50 / -2.94%
|
16.50
|
16.90
|
16.00
|
16.50
|
16.44
|
12.90
|
1,900
|
|
|
4/26/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.90
|
16.90
|
16.99
|
13.21
|
2,000
|
|
|
4/23/2021
|
+0.40 / +2.41%
|
16.50
|
17.30
|
16.50
|
17.00
|
16.91
|
13.29
|
14,600
|
|
|
4/22/2021
|
-0.30 / -1.79%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.59
|
12.90
|
15,100
|
|
|
4/20/2021
|
+0.20 / +1.18%
|
17.60
|
17.60
|
16.50
|
17.20
|
16.76
|
13.44
|
10,500
|
|
|
4/19/2021
|
+0.40 / +2.35%
|
18.60
|
18.60
|
16.90
|
17.40
|
17.04
|
13.60
|
6,300
|
|
|
4/16/2021
|
-0.20 / -1.14%
|
17.60
|
17.70
|
16.10
|
17.40
|
17.01
|
13.60
|
23,300
|
|
|
4/15/2021
|
-0.20 / -1.12%
|
18.20
|
18.20
|
17.50
|
17.60
|
17.65
|
13.76
|
17,100
|
|
|