|
Closing price on 5/27/2019
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
8.21 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|
5/24/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|
5/23/2019
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,000
|
|
|
5/22/2019
|
+0.60 / +5.45%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.25
|
9.07
|
35,000
|
|
|
5/21/2019
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
8.60
|
400
|
|
|
5/20/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.75
|
0
|
|
|
5/17/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.75
|
0
|
|
|
5/16/2019
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.75
|
1,900
|
|
|
5/15/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.83
|
0
|
|
|
5/14/2019
|
+1.10 / +10.78%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.83
|
100
|
|
|
5/13/2019
|
-1.30 / -11.30%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
7.97
|
1,400
|
|
|
5/10/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
5/9/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
300
|
|
|
5/8/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
100
|
|
|
5/7/2019
|
+1.50 / +15.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.43
|
8.99
|
800
|
|
|
5/6/2019
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.02
|
7.82
|
10,000
|
|
|
5/3/2019
|
-0.90 / -7.83%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.28
|
3,000
|
|
|
5/2/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
4/26/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
4/25/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
8.99
|
400
|
|
|
4/24/2019
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
1,000
|
|
|
4/23/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|
4/22/2019
|
-1.20 / -10.26%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,000
|
|
|
4/19/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
0
|
|
|
4/18/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
0
|
|
|
4/17/2019
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
1,400
|
|
|
4/16/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.91
|
0
|
|
|
4/12/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.91
|
0
|
|
|
4/11/2019
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.91
|
0
|
|
|
4/10/2019
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.35
|
9.30
|
1,100
|
|
|