|
Closing price on 5/23/2018
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.30 |
| Volume |
300 |
| Split-adjusted Price |
11.18 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2018
|
+0.20 / +1.42%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.33
|
11.18
|
300
|
|
|
5/22/2018
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.20
|
11.02
|
500
|
|
|
5/21/2018
|
+0.30 / +2.19%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.05
|
10.94
|
2,400
|
|
|
5/18/2018
|
-1.00 / -6.90%
|
14.60
|
14.60
|
13.50
|
13.50
|
13.68
|
10.55
|
1,200
|
|
|
5/17/2018
|
+1.30 / +9.85%
|
14.80
|
14.80
|
13.50
|
14.50
|
14.48
|
11.33
|
5,300
|
|
|
5/16/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.20
|
13.20
|
13.48
|
10.32
|
1,300
|
|
|
5/15/2018
|
-1.70 / -11.41%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.32
|
1,100
|
|
|
5/14/2018
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
11.65
|
200
|
|
|
5/11/2018
|
+0.60 / +4.20%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.65
|
100
|
|
|
5/10/2018
|
+0.20 / +1.42%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.35
|
11.18
|
400
|
|
|
5/9/2018
|
+0.60 / +4.44%
|
14.00
|
14.70
|
14.00
|
14.10
|
14.23
|
11.02
|
600
|
|
|
5/8/2018
|
+0.60 / +4.65%
|
14.70
|
14.70
|
13.50
|
13.50
|
14.10
|
10.55
|
200
|
|
|
5/7/2018
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.60
|
12.90
|
12.89
|
10.08
|
2,300
|
|
|
5/4/2018
|
+0.20 / +1.60%
|
14.30
|
14.30
|
12.60
|
12.70
|
13.08
|
9.93
|
2,100
|
|
|
5/3/2018
|
-1.50 / -10.71%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
9.77
|
500
|
|
|
5/2/2018
|
-0.60 / -4.11%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.48
|
10.94
|
2,900
|
|
|
4/27/2018
|
-2.20 / -13.10%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.41
|
400
|
|
|
4/26/2018
|
+1.80 / +12.00%
|
17.20
|
17.20
|
16.50
|
16.80
|
17.07
|
13.13
|
2,502,000
|
|
|
4/24/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
500
|
|
|
4/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
0
|
|
|
4/20/2018
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
200
|
|
|
4/19/2018
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.35
|
0
|
|
|
4/18/2018
|
-0.30 / -1.88%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
12.27
|
200
|
|
|
4/17/2018
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.51
|
1,500
|
|
|
4/16/2018
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.23
|
12.74
|
400
|
|
|
4/13/2018
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.74
|
700
|
|
|
4/12/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.82
|
0
|
|
|
4/11/2018
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.82
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.35
|
12.74
|
2,400
|
|
|
4/9/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.74
|
0
|
|
|