|
Closing price on 5/17/2021
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
16.70 |
| Volume |
23,800 |
| Split-adjusted Price |
13.29 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2021
|
+0.20 / +1.19%
|
17.50
|
17.50
|
16.70
|
17.00
|
16.89
|
13.29
|
23,800
|
|
|
5/14/2021
|
-0.20 / -1.18%
|
17.50
|
17.50
|
16.50
|
16.70
|
16.77
|
13.05
|
12,900
|
|
|
5/13/2021
|
-0.20 / -1.18%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.93
|
13.13
|
7,500
|
|
|
5/12/2021
|
-0.20 / -1.17%
|
17.80
|
17.80
|
16.80
|
16.90
|
16.98
|
13.21
|
11,200
|
|
|
5/11/2021
|
+0.10 / +0.59%
|
17.10
|
17.80
|
16.90
|
17.00
|
17.06
|
13.29
|
21,200
|
|
|
5/10/2021
|
-0.20 / -1.16%
|
16.30
|
17.50
|
16.30
|
17.10
|
16.92
|
13.37
|
22,300
|
|
|
5/7/2021
|
-0.10 / -0.58%
|
17.30
|
18.00
|
17.00
|
17.20
|
17.29
|
13.44
|
27,000
|
|
|
5/6/2021
|
-0.10 / -0.57%
|
17.80
|
17.80
|
17.00
|
17.40
|
17.29
|
13.60
|
13,900
|
|
|
5/5/2021
|
+0.10 / +0.58%
|
17.50
|
18.00
|
17.00
|
17.30
|
17.45
|
13.52
|
40,500
|
|
|
5/4/2021
|
+0.80 / +4.79%
|
16.90
|
18.10
|
16.90
|
17.50
|
17.15
|
13.68
|
41,700
|
|
|
4/29/2021
|
+0.30 / +1.81%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.69
|
13.21
|
900
|
|
|
4/28/2021
|
+0.50 / +3.05%
|
17.10
|
17.10
|
16.30
|
16.90
|
16.60
|
13.21
|
4,400
|
|
|
4/27/2021
|
-0.50 / -2.94%
|
16.50
|
16.90
|
16.00
|
16.50
|
16.44
|
12.90
|
1,900
|
|
|
4/26/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.90
|
16.90
|
16.99
|
13.21
|
2,000
|
|
|
4/23/2021
|
+0.40 / +2.41%
|
16.50
|
17.30
|
16.50
|
17.00
|
16.91
|
13.29
|
14,600
|
|
|
4/22/2021
|
-0.30 / -1.79%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.59
|
12.90
|
15,100
|
|
|
4/20/2021
|
+0.20 / +1.18%
|
17.60
|
17.60
|
16.50
|
17.20
|
16.76
|
13.44
|
10,500
|
|
|
4/19/2021
|
+0.40 / +2.35%
|
18.60
|
18.60
|
16.90
|
17.40
|
17.04
|
13.60
|
6,300
|
|
|
4/16/2021
|
-0.20 / -1.14%
|
17.60
|
17.70
|
16.10
|
17.40
|
17.01
|
13.60
|
23,300
|
|
|
4/15/2021
|
-0.20 / -1.12%
|
18.20
|
18.20
|
17.50
|
17.60
|
17.65
|
13.76
|
17,100
|
|
|
4/14/2021
|
-0.40 / -2.15%
|
18.60
|
18.60
|
17.70
|
18.20
|
17.83
|
14.22
|
29,700
|
|
|
4/13/2021
|
-0.10 / -0.54%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.57
|
14.30
|
28,000
|
|
|
4/12/2021
|
+1.70 / +9.83%
|
18.50
|
19.00
|
18.10
|
19.00
|
18.38
|
14.85
|
128,500
|
|
|
4/9/2021
|
+1.10 / +6.47%
|
17.10
|
18.10
|
16.50
|
18.10
|
17.27
|
14.15
|
297,600
|
|
|
4/8/2021
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.80
|
17.10
|
16.96
|
13.37
|
18,800
|
|
|
4/7/2021
|
0.00 / 0.00%
|
16.80
|
17.30
|
16.80
|
17.00
|
17.00
|
13.29
|
23,900
|
|
|
4/6/2021
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.95
|
13.21
|
6,800
|
|
|
4/5/2021
|
+0.20 / +1.16%
|
17.20
|
17.50
|
16.90
|
17.40
|
17.09
|
13.60
|
3,200
|
|
|
4/2/2021
|
+0.30 / +1.75%
|
18.00
|
18.00
|
17.10
|
17.40
|
17.22
|
13.60
|
8,200
|
|
|
4/1/2021
|
+0.40 / +2.34%
|
17.50
|
17.50
|
16.80
|
17.50
|
17.07
|
13.68
|
28,800
|
|
|