Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	-0.10 / -0.47%	21.15	21.15	21.00	21.05	21.05	21.05	1,200
5/13/2024	-0.05 / -0.24%	21.20	21.20	20.50	21.15	20.66	21.15	26,100
5/10/2024	-0.10 / -0.47%	21.25	21.30	21.00	21.20	21.19	21.20	18,300
5/9/2024	+0.80 / +3.90%	20.50	21.30	20.20	21.30	20.90	21.30	10,200
5/8/2024	+0.05 / +0.24%	19.90	20.50	19.80	20.50	20.11	20.50	14,600
5/7/2024	+0.45 / +2.25%	20.00	20.45	20.00	20.45	20.31	20.45	64,200
5/6/2024	-0.05 / -0.25%	20.05	20.30	20.00	20.00	20.05	20.00	73,500
5/3/2024	0.00 / 0.00%	20.15	20.15	20.05	20.05	20.08	20.05	3,600
5/2/2024	+0.05 / +0.25%	20.00	20.45	20.00	20.05	20.06	20.05	5,600
4/26/2024	+0.05 / +0.25%	20.20	20.20	19.50	20.00	19.91	20.00	8,300
4/25/2024	-0.05 / -0.25%	20.05	20.05	19.60	19.95	19.72	19.95	3,100
4/24/2024	+0.20 / +1.01%	19.80	20.00	19.60	20.00	19.89	20.00	3,400
4/23/2024	0.00 / 0.00%	19.80	20.35	19.80	19.80	19.85	19.80	2,600
4/22/2024	-0.45 / -2.22%	20.25	20.40	19.80	19.80	20.01	19.80	14,600
4/19/2024	-0.20 / -0.98%	20.65	20.65	19.80	20.25	20.07	20.25	17,400
4/17/2024	-0.10 / -0.49%	20.80	20.85	20.45	20.45	20.63	20.45	2,300
4/16/2024	-0.05 / -0.24%	20.65	20.65	20.35	20.55	20.49	20.55	13,800
4/15/2024	-0.15 / -0.72%	20.90	20.95	20.60	20.60	20.79	20.60	24,200
4/12/2024	0.00 / 0.00%	20.75	20.80	20.75	20.75	20.76	20.75	5,100
4/11/2024	0.00 / 0.00%	20.80	21.00	20.70	20.75	20.81	20.75	5,200
4/10/2024	-0.45 / -2.12%	21.15	21.20	20.70	20.75	20.85	20.75	47,700
4/9/2024	-0.20 / -0.93%	21.20	21.30	21.00	21.20	21.12	21.20	13,600
4/8/2024	-0.05 / -0.23%	21.65	21.65	21.25	21.40	21.40	21.40	14,100
4/5/2024	-0.05 / -0.23%	21.45	21.55	21.15	21.45	21.32	21.45	18,100
4/4/2024	-0.15 / -0.69%	21.65	21.70	21.45	21.50	21.51	21.50	16,300
4/3/2024	-0.10 / -0.46%	21.70	21.90	21.60	21.65	21.69	21.65	8,100
4/2/2024	+0.05 / +0.23%	21.70	21.95	21.70	21.75	21.87	21.75	12,500
4/1/2024	+0.15 / +0.70%	21.60	21.70	21.55	21.70	21.66	21.70	8,000
3/29/2024	+0.05 / +0.23%	21.55	21.70	21.55	21.55	21.62	21.55	19,600
3/28/2024	0.00 / 0.00%	21.60	21.60	21.40	21.50	21.51	21.50	13,900

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%