|
Closing price on 4/9/2020
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
9,900 |
| Split-adjusted Price |
7.97 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2020
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
9,900
|
|
|
4/8/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
100
|
|
|
4/7/2020
|
+0.70 / +7.29%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
1,900
|
|
|
4/6/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.50
|
0
|
|
|
4/3/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.50
|
0
|
|
|
4/1/2020
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.50
|
0
|
|
|
3/31/2020
|
-1.40 / -12.84%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.60
|
7.43
|
1,300
|
|
|
3/30/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
3/27/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
3/26/2020
|
+1.40 / +14.58%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
8.60
|
1,000
|
|
|
3/25/2020
|
-1.30 / -11.93%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.50
|
100
|
|
|
3/24/2020
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
8.52
|
3,300
|
|
|
3/23/2020
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.68
|
1,500
|
|
|
3/20/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
2,900
|
|
|
3/19/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
4,400
|
|
|
3/18/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.94
|
8.52
|
6,000
|
|
|
3/17/2020
|
-0.10 / -0.91%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
8.52
|
4,200
|
|
|
3/16/2020
|
+1.30 / +13.40%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
100
|
|
|
3/13/2020
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.70
|
7.66
|
12,200
|
|
|
3/12/2020
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
200
|
|
|
3/11/2020
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
7.97
|
4,400
|
|
|
3/10/2020
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
7.97
|
3,900
|
|
|
3/9/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
3/6/2020
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.14
|
8.05
|
1,900
|
|
|
3/5/2020
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
2,000
|
|
|
3/4/2020
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.40
|
8.21
|
6,300
|
|
|
3/3/2020
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.59
|
8.28
|
2,900
|
|
|
3/2/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,500
|
|
|
2/28/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|
2/27/2020
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
800
|
|
|