Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	+0.05 / +0.27%	18.60	18.85	18.40	18.85	18.57	17.25	500
4/3/2023	-0.05 / -0.27%	18.55	18.85	18.50	18.80	18.58	17.20	5,400
3/31/2023	+0.05 / +0.27%	18.50	18.85	18.45	18.85	18.46	17.25	15,600
3/30/2023	+0.25 / +1.35%	18.80	18.90	18.80	18.80	18.83	17.20	15,500
3/29/2023	+0.20 / +1.09%	18.70	18.70	18.55	18.55	18.66	16.97	2,300
3/28/2023	-0.05 / -0.27%	18.55	18.55	18.20	18.35	18.39	16.79	24,000
3/27/2023	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.34	16.84	7,100
3/24/2023	0.00 / 0.00%	18.40	18.45	18.30	18.40	18.38	16.84	4,100
3/23/2023	-0.05 / -0.27%	18.40	18.40	18.25	18.40	18.32	16.84	13,300
3/22/2023	+0.10 / +0.54%	18.40	18.45	18.35	18.45	18.39	16.88	7,700
3/21/2023	0.00 / 0.00%	18.40	18.40	18.30	18.35	18.36	16.79	2,700
3/20/2023	-0.10 / -0.54%	18.45	18.45	18.35	18.35	18.40	16.79	1,100
3/17/2023	+0.10 / +0.54%	18.30	18.55	18.30	18.45	18.39	16.88	3,800
3/16/2023	-0.15 / -0.81%	18.30	18.40	18.30	18.35	18.35	16.79	2,700
3/15/2023	+0.10 / +0.54%	18.90	18.90	18.35	18.50	18.40	16.93	67,800
3/14/2023	-0.45 / -2.39%	18.80	18.85	18.40	18.40	18.65	16.84	6,300
3/13/2023	0.00 / 0.00%	18.45	18.85	18.45	18.85	18.50	17.25	1,100
3/10/2023	0.00 / 0.00%	18.55	18.85	18.55	18.85	18.76	17.25	400
3/9/2023	0.00 / 0.00%	18.55	18.85	18.55	18.85	18.67	17.25	5,700
3/8/2023	0.00 / 0.00%	18.40	18.85	18.30	18.85	18.72	17.25	2,400
3/7/2023	-0.05 / -0.26%	18.85	18.85	18.85	18.85	18.85	17.25	200
3/6/2023	+0.25 / +1.34%	18.65	18.90	18.65	18.90	18.73	17.29	300
3/3/2023	-0.10 / -0.53%	19.00	19.00	18.35	18.65	18.59	17.06	1,000
3/2/2023	+0.05 / +0.27%	18.50	18.80	18.35	18.75	18.58	17.16	2,200
3/1/2023	-0.05 / -0.27%	18.55	18.70	18.35	18.70	18.54	17.11	4,700
2/28/2023	+0.05 / +0.27%	18.70	18.90	18.55	18.75	18.67	17.16	4,500
2/27/2023	+0.20 / +1.08%	18.90	18.90	18.50	18.70	18.63	17.11	1,200
2/24/2023	-0.30 / -1.60%	18.55	18.60	18.40	18.50	18.49	16.93	5,900
2/23/2023	-0.40 / -2.08%	18.60	18.90	18.40	18.80	18.62	17.20	10,700
2/22/2023	-0.10 / -0.52%	18.75	19.20	18.75	19.20	18.87	17.57	700

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%