|
Closing price on 4/2/2025
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.60 |
| Volume |
4,700 |
| Split-adjusted Price |
19.60 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.60
|
19.60
|
19.62
|
19.60
|
4,700
|
|
|
4/1/2025
|
-0.15 / -0.76%
|
19.70
|
19.70
|
19.50
|
19.60
|
19.55
|
19.60
|
12,600
|
|
|
3/31/2025
|
-0.10 / -0.50%
|
19.60
|
19.75
|
19.40
|
19.75
|
19.53
|
19.75
|
9,600
|
|
|
3/28/2025
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.80
|
19.85
|
19.84
|
19.85
|
400
|
|
|
3/27/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.60
|
19.85
|
19.68
|
19.85
|
7,400
|
|
|
3/26/2025
|
+0.10 / +0.50%
|
20.05
|
20.05
|
19.70
|
19.95
|
19.80
|
19.95
|
8,600
|
|
|
3/25/2025
|
-0.05 / -0.25%
|
19.65
|
19.85
|
19.55
|
19.85
|
19.67
|
19.85
|
12,900
|
|
|
3/24/2025
|
0.00 / 0.00%
|
19.75
|
19.90
|
19.60
|
19.90
|
19.64
|
19.90
|
14,800
|
|
|
3/21/2025
|
+0.10 / +0.51%
|
20.00
|
20.00
|
19.65
|
19.90
|
19.75
|
19.90
|
4,100
|
|
|
3/20/2025
|
-0.20 / -1.00%
|
19.85
|
20.00
|
19.75
|
19.80
|
19.88
|
19.80
|
8,100
|
|
|
3/19/2025
|
0.00 / 0.00%
|
20.00
|
20.05
|
19.85
|
20.00
|
19.96
|
20.00
|
10,500
|
|
|
3/18/2025
|
+0.05 / +0.25%
|
19.85
|
20.25
|
19.85
|
20.00
|
20.03
|
20.00
|
24,200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
20.15
|
20.15
|
19.90
|
19.95
|
19.95
|
19.95
|
9,200
|
|
|
3/14/2025
|
+0.25 / +1.27%
|
19.90
|
19.95
|
19.70
|
19.95
|
19.75
|
19.95
|
23,500
|
|
|
3/13/2025
|
-0.25 / -1.25%
|
19.95
|
19.95
|
19.65
|
19.70
|
19.76
|
19.70
|
8,000
|
|
|
3/12/2025
|
+0.15 / +0.76%
|
19.95
|
20.05
|
19.95
|
19.95
|
20.01
|
19.95
|
3,000
|
|
|
3/11/2025
|
-0.05 / -0.25%
|
19.75
|
19.85
|
19.65
|
19.80
|
19.77
|
19.80
|
50,400
|
|
|
3/10/2025
|
-0.05 / -0.25%
|
19.95
|
19.95
|
19.75
|
19.85
|
19.83
|
19.85
|
19,100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.86
|
19.90
|
24,500
|
|
|
3/6/2025
|
-0.05 / -0.25%
|
19.95
|
19.95
|
19.90
|
19.90
|
19.93
|
19.90
|
5,200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.85
|
19.95
|
19.91
|
19.95
|
13,800
|
|
|
3/4/2025
|
-0.05 / -0.25%
|
20.05
|
20.05
|
19.85
|
19.95
|
19.89
|
19.95
|
7,500
|
|
|
3/3/2025
|
-0.10 / -0.50%
|
20.00
|
20.10
|
19.95
|
20.00
|
20.00
|
20.00
|
8,300
|
|
|
2/28/2025
|
-0.10 / -0.50%
|
20.35
|
20.35
|
19.90
|
20.10
|
19.96
|
20.10
|
24,100
|
|
|
2/27/2025
|
+0.15 / +0.75%
|
20.00
|
20.25
|
20.00
|
20.20
|
20.12
|
20.20
|
18,700
|
|
|
2/26/2025
|
0.00 / 0.00%
|
20.00
|
20.25
|
19.95
|
20.05
|
20.04
|
20.05
|
21,500
|
|
|
2/25/2025
|
+0.05 / +0.25%
|
19.90
|
20.05
|
19.90
|
20.05
|
19.99
|
20.05
|
22,400
|
|
|
2/24/2025
|
+0.10 / +0.50%
|
20.05
|
20.10
|
19.80
|
20.00
|
19.97
|
20.00
|
58,800
|
|
|
2/21/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.75
|
19.90
|
19.92
|
19.90
|
17,600
|
|
|
2/20/2025
|
-0.10 / -0.50%
|
20.35
|
20.35
|
19.80
|
20.00
|
19.90
|
20.00
|
24,800
|
|
|