|
Closing price on 4/16/2021
|
|
| Open |
17.60 |
| High |
17.70 |
| Low |
16.10 |
| Volume |
23,300 |
| Split-adjusted Price |
13.60 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2021
|
-0.20 / -1.14%
|
17.60
|
17.70
|
16.10
|
17.40
|
17.01
|
13.60
|
23,300
|
|
|
4/15/2021
|
-0.20 / -1.12%
|
18.20
|
18.20
|
17.50
|
17.60
|
17.65
|
13.76
|
17,100
|
|
|
4/14/2021
|
-0.40 / -2.15%
|
18.60
|
18.60
|
17.70
|
18.20
|
17.83
|
14.22
|
29,700
|
|
|
4/13/2021
|
-0.10 / -0.54%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.57
|
14.30
|
28,000
|
|
|
4/12/2021
|
+1.70 / +9.83%
|
18.50
|
19.00
|
18.10
|
19.00
|
18.38
|
14.85
|
128,500
|
|
|
4/9/2021
|
+1.10 / +6.47%
|
17.10
|
18.10
|
16.50
|
18.10
|
17.27
|
14.15
|
297,600
|
|
|
4/8/2021
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.80
|
17.10
|
16.96
|
13.37
|
18,800
|
|
|
4/7/2021
|
0.00 / 0.00%
|
16.80
|
17.30
|
16.80
|
17.00
|
17.00
|
13.29
|
23,900
|
|
|
4/6/2021
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.95
|
13.21
|
6,800
|
|
|
4/5/2021
|
+0.20 / +1.16%
|
17.20
|
17.50
|
16.90
|
17.40
|
17.09
|
13.60
|
3,200
|
|
|
4/2/2021
|
+0.30 / +1.75%
|
18.00
|
18.00
|
17.10
|
17.40
|
17.22
|
13.60
|
8,200
|
|
|
4/1/2021
|
+0.40 / +2.34%
|
17.50
|
17.50
|
16.80
|
17.50
|
17.07
|
13.68
|
28,800
|
|
|
3/31/2021
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.13
|
13.52
|
9,500
|
|
|
3/30/2021
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.10
|
17.40
|
17.19
|
13.60
|
1,900
|
|
|
3/29/2021
|
+0.30 / +1.75%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.41
|
13.60
|
4,700
|
|
|
3/26/2021
|
-0.10 / -0.57%
|
16.60
|
17.50
|
16.50
|
17.40
|
17.07
|
13.60
|
5,400
|
|
|
3/25/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.10
|
17.10
|
17.45
|
13.37
|
8,000
|
|
|
3/24/2021
|
-0.10 / -0.57%
|
18.00
|
18.00
|
17.00
|
17.30
|
17.13
|
13.52
|
6,600
|
|
|
3/23/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.30
|
17.40
|
17.40
|
13.60
|
5,500
|
|
|
3/22/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.40
|
13.68
|
12,700
|
|
|
3/19/2021
|
+0.20 / +1.14%
|
17.90
|
17.90
|
17.40
|
17.80
|
17.52
|
13.91
|
15,400
|
|
|
3/18/2021
|
-0.20 / -1.12%
|
17.60
|
17.90
|
17.50
|
17.60
|
17.64
|
13.76
|
21,100
|
|
|
3/17/2021
|
-0.10 / -0.56%
|
17.60
|
17.90
|
17.60
|
17.80
|
17.79
|
13.91
|
6,000
|
|
|
3/16/2021
|
+0.10 / +0.56%
|
18.00
|
18.20
|
17.70
|
18.00
|
17.92
|
14.07
|
26,300
|
|
|
3/15/2021
|
-0.10 / -0.56%
|
18.30
|
18.30
|
17.90
|
17.90
|
17.95
|
13.99
|
13,100
|
|
|
3/12/2021
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.90
|
18.00
|
17.97
|
14.07
|
25,300
|
|
|
3/11/2021
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.80
|
18.10
|
17.89
|
14.15
|
38,600
|
|
|
3/10/2021
|
-0.10 / -0.55%
|
18.40
|
18.50
|
18.00
|
18.00
|
18.09
|
14.07
|
9,700
|
|
|
3/9/2021
|
-0.20 / -1.10%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.07
|
14.07
|
16,200
|
|
|
3/8/2021
|
+0.50 / +2.82%
|
18.40
|
18.50
|
18.00
|
18.20
|
18.15
|
14.22
|
46,300
|
|
|