|
Closing price on 4/12/2022
|
|
| Open |
34.80 |
| High |
34.80 |
| Low |
32.95 |
| Volume |
30,700 |
| Split-adjusted Price |
28.19 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
+0.35 / +1.06%
|
34.80
|
34.80
|
32.95
|
33.35
|
33.16
|
28.19
|
30,700
|
|
|
4/8/2022
|
-1.40 / -4.07%
|
34.95
|
34.95
|
33.00
|
33.00
|
33.57
|
27.89
|
21,000
|
|
|
4/7/2022
|
-0.20 / -0.58%
|
34.85
|
35.00
|
34.00
|
34.40
|
34.49
|
29.07
|
9,100
|
|
|
4/6/2022
|
-0.40 / -1.14%
|
35.80
|
35.80
|
34.30
|
34.60
|
34.59
|
29.24
|
12,600
|
|
|
4/5/2022
|
-0.20 / -0.57%
|
36.00
|
36.00
|
34.80
|
35.00
|
35.06
|
29.58
|
24,200
|
|
|
4/4/2022
|
+0.30 / +0.86%
|
36.90
|
36.90
|
35.00
|
35.20
|
35.48
|
29.75
|
10,700
|
|
|
4/1/2022
|
-0.40 / -1.13%
|
34.90
|
35.00
|
33.60
|
34.90
|
34.08
|
29.50
|
26,500
|
|
|
3/31/2022
|
0.00 / 0.00%
|
35.80
|
35.80
|
34.60
|
35.30
|
35.18
|
29.84
|
10,400
|
|
|
3/30/2022
|
-0.50 / -1.40%
|
35.10
|
35.80
|
34.90
|
35.30
|
35.03
|
29.84
|
33,000
|
|
|
3/29/2022
|
-0.10 / -0.28%
|
36.30
|
36.30
|
35.20
|
35.80
|
35.54
|
30.26
|
38,600
|
|
|
3/28/2022
|
-0.10 / -0.28%
|
36.00
|
36.00
|
35.20
|
35.90
|
35.44
|
30.34
|
7,100
|
|
|
3/25/2022
|
-0.20 / -0.55%
|
36.30
|
36.30
|
35.50
|
36.00
|
35.94
|
30.43
|
10,200
|
|
|
3/24/2022
|
+0.65 / +1.83%
|
35.70
|
37.00
|
35.20
|
36.20
|
35.81
|
30.60
|
29,000
|
|
|
3/23/2022
|
+0.15 / +0.42%
|
35.10
|
35.75
|
35.10
|
35.55
|
35.38
|
30.05
|
34,400
|
|
|
3/22/2022
|
0.00 / 0.00%
|
35.10
|
35.80
|
35.00
|
35.40
|
35.26
|
29.92
|
86,400
|
|
|
3/21/2022
|
-0.10 / -0.28%
|
35.50
|
36.30
|
35.00
|
35.40
|
35.43
|
29.92
|
24,700
|
|
|
3/18/2022
|
0.00 / 0.00%
|
35.50
|
36.00
|
35.50
|
35.50
|
35.61
|
30.00
|
16,200
|
|
|
3/17/2022
|
0.00 / 0.00%
|
35.50
|
35.80
|
35.40
|
35.50
|
35.58
|
30.00
|
21,700
|
|
|
3/16/2022
|
0.00 / 0.00%
|
36.10
|
36.10
|
35.05
|
35.50
|
35.48
|
30.00
|
15,600
|
|
|
3/15/2022
|
+0.60 / +1.72%
|
35.00
|
36.25
|
35.00
|
35.50
|
35.34
|
30.00
|
6,600
|
|
|
3/14/2022
|
-1.40 / -3.86%
|
36.25
|
36.30
|
34.80
|
34.90
|
35.68
|
29.50
|
12,100
|
|
|
3/11/2022
|
+0.10 / +0.28%
|
36.30
|
38.40
|
36.00
|
36.30
|
36.43
|
30.68
|
28,000
|
|
|
3/10/2022
|
+0.45 / +1.26%
|
36.50
|
36.50
|
36.20
|
36.20
|
36.28
|
30.60
|
22,000
|
|
|
3/9/2022
|
-0.65 / -1.79%
|
36.20
|
36.50
|
35.15
|
35.75
|
35.81
|
30.22
|
38,100
|
|
|
3/8/2022
|
-0.60 / -1.62%
|
36.90
|
37.00
|
36.40
|
36.40
|
36.57
|
30.77
|
17,900
|
|
|
3/7/2022
|
0.00 / 0.00%
|
36.10
|
37.30
|
36.10
|
37.00
|
36.66
|
31.27
|
32,500
|
|
|
3/4/2022
|
-0.40 / -1.07%
|
37.40
|
37.40
|
36.80
|
37.00
|
36.99
|
31.27
|
33,400
|
|
|
3/3/2022
|
0.00 / 0.00%
|
37.80
|
37.80
|
36.80
|
37.40
|
37.13
|
31.61
|
12,200
|
|
|
3/2/2022
|
-0.20 / -0.53%
|
37.90
|
37.90
|
37.00
|
37.40
|
37.11
|
31.61
|
11,700
|
|
|
3/1/2022
|
0.00 / 0.00%
|
38.20
|
38.20
|
37.00
|
37.60
|
37.51
|
31.78
|
15,700
|
|
|