|
Closing price on 4/12/2018
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
0 |
| Split-adjusted Price |
12.82 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.82
|
0
|
|
|
4/11/2018
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.82
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.35
|
12.74
|
2,400
|
|
|
4/9/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.74
|
0
|
|
|
4/6/2018
|
+0.60 / +3.80%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.31
|
12.82
|
20,300
|
|
|
4/5/2018
|
-0.40 / -2.47%
|
16.90
|
16.90
|
15.80
|
15.80
|
16.14
|
12.35
|
3,400
|
|
|
4/4/2018
|
+0.50 / +3.18%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.14
|
12.66
|
11,000
|
|
|
4/3/2018
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.94
|
12.27
|
5,400
|
|
|
4/2/2018
|
-0.40 / -2.44%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.94
|
12.51
|
9,600
|
|
|
3/30/2018
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.44
|
12.74
|
24,500
|
|
|
3/29/2018
|
+0.10 / +0.61%
|
16.50
|
17.10
|
16.50
|
16.60
|
16.69
|
12.97
|
57,500
|
|
|
3/28/2018
|
-0.10 / -0.60%
|
16.60
|
16.60
|
15.50
|
16.50
|
16.47
|
12.90
|
4,600
|
|
|
3/27/2018
|
-0.20 / -1.19%
|
16.50
|
17.00
|
16.50
|
16.60
|
16.72
|
12.97
|
4,900
|
|
|
3/26/2018
|
-0.60 / -3.45%
|
18.00
|
18.00
|
15.20
|
16.80
|
16.49
|
13.13
|
7,500
|
|
|
3/23/2018
|
-0.60 / -3.08%
|
19.00
|
19.00
|
17.00
|
18.90
|
17.45
|
14.77
|
9,500
|
|
|
3/22/2018
|
-2.50 / -11.36%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.79
|
15.24
|
7,800
|
|
|
3/21/2018
|
-2.80 / -11.29%
|
26.00
|
26.00
|
20.00
|
22.00
|
22.92
|
17.19
|
31,000
|
|
|