Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	+0.30 / +1.70%	17.60	17.90	17.50	17.90	17.67	13.99	16,800
3/4/2021	0.00 / 0.00%	18.00	18.00	17.20	17.90	17.62	13.99	20,400
3/3/2021	0.00 / 0.00%	18.60	18.60	17.80	18.00	17.93	14.07	11,200
3/2/2021	-0.20 / -1.10%	18.20	18.20	17.90	18.00	17.98	14.07	6,000
3/1/2021	0.00 / 0.00%	17.80	18.60	17.80	18.20	18.17	14.22	15,800
2/26/2021	0.00 / 0.00%	18.20	18.40	17.80	18.00	18.21	14.07	7,200
2/25/2021	-0.10 / -0.55%	18.20	18.20	17.90	18.10	18.00	14.15	13,200
2/24/2021	0.00 / 0.00%	18.50	18.50	18.10	18.10	18.22	14.15	15,100
2/23/2021	+0.30 / +1.67%	17.80	18.50	17.80	18.30	18.12	14.30	79,500
2/22/2021	-0.20 / -1.09%	18.40	18.40	17.90	18.20	18.04	14.22	28,200
2/19/2021	-0.20 / -1.08%	18.50	18.70	18.20	18.30	18.41	14.30	16,500
2/18/2021	+0.20 / +1.10%	18.50	18.80	18.30	18.40	18.50	14.38	34,900
2/17/2021	+0.50 / +2.79%	18.80	19.40	18.00	18.40	18.22	14.38	30,100
2/9/2021	+0.30 / +1.68%	17.90	18.30	17.50	18.20	17.90	14.22	10,900
2/8/2021	-0.40 / -2.23%	18.30	18.50	17.50	17.50	17.89	13.68	2,100
2/5/2021	+0.10 / +0.56%	18.10	18.60	17.50	18.00	17.85	14.07	10,900
2/4/2021	-0.30 / -1.65%	18.00	18.00	17.80	17.90	17.92	13.99	4,200
2/3/2021	+1.50 / +8.62%	18.00	18.90	17.50	18.90	18.21	14.77	21,100
2/2/2021	0.00 / 0.00%	17.60	17.60	17.30	17.40	17.40	13.60	7,300
2/1/2021	+0.50 / +3.03%	17.20	17.70	17.00	17.00	17.35	13.29	15,700
1/29/2021	+1.50 / +9.68%	15.50	17.70	15.50	17.00	16.49	13.29	25,900
1/28/2021	-2.00 / -11.56%	16.30	16.30	15.00	15.30	15.51	11.96	45,800
1/27/2021	-1.30 / -7.10%	18.30	18.30	17.00	17.00	17.31	13.29	2,800
1/26/2021	-0.60 / -3.21%	18.90	18.90	18.10	18.10	18.26	14.15	13,100
1/25/2021	-0.40 / -2.12%	18.80	19.40	18.50	18.50	18.65	14.46	78,500
1/22/2021	-0.40 / -2.12%	19.50	19.50	18.50	18.50	18.88	14.46	22,700
1/21/2021	-0.60 / -3.13%	19.00	19.00	18.50	18.60	18.87	14.54	23,200
1/20/2021	-0.60 / -3.06%	19.90	19.90	18.50	19.00	19.20	14.85	12,100
1/19/2021	+0.10 / +0.53%	19.00	20.20	18.30	18.80	19.57	14.69	80,200
1/18/2021	+0.60 / +3.26%	18.40	19.50	18.10	19.00	18.68	14.85	42,900

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%