|
Closing price on 3/29/2018
|
|
| Open |
16.50 |
| High |
17.10 |
| Low |
16.50 |
| Volume |
57,500 |
| Split-adjusted Price |
12.97 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2018
|
+0.10 / +0.61%
|
16.50
|
17.10
|
16.50
|
16.60
|
16.69
|
12.97
|
57,500
|
|
|
3/28/2018
|
-0.10 / -0.60%
|
16.60
|
16.60
|
15.50
|
16.50
|
16.47
|
12.90
|
4,600
|
|
|
3/27/2018
|
-0.20 / -1.19%
|
16.50
|
17.00
|
16.50
|
16.60
|
16.72
|
12.97
|
4,900
|
|
|
3/26/2018
|
-0.60 / -3.45%
|
18.00
|
18.00
|
15.20
|
16.80
|
16.49
|
13.13
|
7,500
|
|
|
3/23/2018
|
-0.60 / -3.08%
|
19.00
|
19.00
|
17.00
|
18.90
|
17.45
|
14.77
|
9,500
|
|
|
3/22/2018
|
-2.50 / -11.36%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.79
|
15.24
|
7,800
|
|
|
3/21/2018
|
-2.80 / -11.29%
|
26.00
|
26.00
|
20.00
|
22.00
|
22.92
|
17.19
|
31,000
|
|
|