|
Closing price on 3/24/2020
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
3,300 |
| Split-adjusted Price |
8.52 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2020
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
8.52
|
3,300
|
|
|
3/23/2020
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.68
|
1,500
|
|
|
3/20/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
2,900
|
|
|
3/19/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
4,400
|
|
|
3/18/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.94
|
8.52
|
6,000
|
|
|
3/17/2020
|
-0.10 / -0.91%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
8.52
|
4,200
|
|
|
3/16/2020
|
+1.30 / +13.40%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
100
|
|
|
3/13/2020
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.70
|
7.66
|
12,200
|
|
|
3/12/2020
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
200
|
|
|
3/11/2020
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
7.97
|
4,400
|
|
|
3/10/2020
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
7.97
|
3,900
|
|
|
3/9/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
3/6/2020
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.14
|
8.05
|
1,900
|
|
|
3/5/2020
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
2,000
|
|
|
3/4/2020
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.40
|
8.21
|
6,300
|
|
|
3/3/2020
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.59
|
8.28
|
2,900
|
|
|
3/2/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,500
|
|
|
2/28/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|
2/27/2020
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
800
|
|
|
2/26/2020
|
-0.30 / -2.86%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.04
|
7.97
|
1,100
|
|
|
2/25/2020
|
0.00 / 0.00%
|
10.20
|
10.50
|
9.90
|
10.50
|
10.23
|
8.21
|
3,900
|
|
|
2/24/2020
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.46
|
8.21
|
9,700
|
|
|
2/21/2020
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.21
|
7.97
|
2,500
|
|
|
2/20/2020
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
400
|
|
|
2/19/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
2/18/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
2/17/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
2/14/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
2/13/2020
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
2/12/2020
|
-0.50 / -4.76%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.09
|
7.82
|
5,400
|
|
|