Closing price on 3/23/2018
|
|
Open |
19.00 |
High |
19.00 |
Low |
17.00 |
Volume |
9,500 |
Split-adjusted Price |
14.77 |
|
|
PGV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/23/2018
|
-0.60 / -3.08%
|
19.00
|
19.00
|
17.00
|
18.90
|
17.45
|
14.77
|
9,500
|
|
3/22/2018
|
-2.50 / -11.36%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.79
|
15.24
|
7,800
|
|
3/21/2018
|
-2.80 / -11.29%
|
26.00
|
26.00
|
20.00
|
22.00
|
22.92
|
17.19
|
31,000
|
|
|