|
Closing price on 3/12/2024
|
|
| Open |
21.80 |
| High |
22.00 |
| Low |
21.80 |
| Volume |
45,200 |
| Split-adjusted Price |
21.90 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2024
|
+0.10 / +0.46%
|
21.80
|
22.00
|
21.80
|
21.90
|
21.81
|
21.90
|
45,200
|
|
|
3/11/2024
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.93
|
21.80
|
17,200
|
|
|
3/8/2024
|
-0.30 / -1.35%
|
22.50
|
22.50
|
21.60
|
21.90
|
21.99
|
21.90
|
113,800
|
|
|
3/7/2024
|
-0.05 / -0.22%
|
22.15
|
22.40
|
22.10
|
22.20
|
22.19
|
22.20
|
38,700
|
|
|
3/6/2024
|
-0.15 / -0.67%
|
22.50
|
22.50
|
22.15
|
22.25
|
22.30
|
22.25
|
15,700
|
|
|
3/5/2024
|
+0.10 / +0.45%
|
22.30
|
22.70
|
22.30
|
22.40
|
22.35
|
22.40
|
4,200
|
|
|
3/4/2024
|
0.00 / 0.00%
|
23.65
|
23.65
|
22.30
|
22.30
|
22.41
|
22.30
|
45,700
|
|
|
3/1/2024
|
-0.45 / -1.98%
|
22.50
|
22.85
|
22.30
|
22.30
|
22.41
|
22.30
|
21,800
|
|
|
2/29/2024
|
+0.25 / +1.11%
|
22.55
|
22.75
|
22.30
|
22.75
|
22.36
|
22.75
|
18,900
|
|
|
2/28/2024
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.40
|
22.50
|
22.52
|
22.50
|
22,900
|
|
|
2/27/2024
|
+0.20 / +0.89%
|
22.40
|
22.80
|
22.40
|
22.60
|
22.69
|
22.60
|
12,600
|
|
|
2/26/2024
|
-0.30 / -1.32%
|
22.30
|
22.50
|
22.30
|
22.40
|
22.41
|
22.40
|
6,300
|
|
|
2/23/2024
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.75
|
22.70
|
300
|
|
|
2/22/2024
|
0.00 / 0.00%
|
22.70
|
22.85
|
22.60
|
22.80
|
22.74
|
22.80
|
5,200
|
|
|
2/21/2024
|
-0.05 / -0.22%
|
22.90
|
22.90
|
22.65
|
22.80
|
22.79
|
22.80
|
10,800
|
|
|
2/20/2024
|
+0.25 / +1.11%
|
22.75
|
22.90
|
22.60
|
22.85
|
22.82
|
22.85
|
36,200
|
|
|
2/19/2024
|
+0.05 / +0.22%
|
22.55
|
22.70
|
22.50
|
22.60
|
22.54
|
22.60
|
47,900
|
|
|
2/16/2024
|
0.00 / 0.00%
|
22.60
|
22.65
|
22.50
|
22.55
|
22.54
|
22.55
|
11,600
|
|
|
2/15/2024
|
0.00 / 0.00%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
1,500
|
|
|
2/7/2024
|
+0.10 / +0.45%
|
22.45
|
22.55
|
22.40
|
22.55
|
22.44
|
22.55
|
2,800
|
|
|
2/6/2024
|
+0.05 / +0.22%
|
22.70
|
22.70
|
22.40
|
22.45
|
22.46
|
22.45
|
4,000
|
|
|
2/5/2024
|
-0.10 / -0.44%
|
22.40
|
22.80
|
22.30
|
22.40
|
22.32
|
22.40
|
26,000
|
|
|
2/2/2024
|
+0.05 / +0.22%
|
22.30
|
22.60
|
22.30
|
22.50
|
22.41
|
22.50
|
4,000
|
|
|
2/1/2024
|
+0.20 / +0.90%
|
22.25
|
22.45
|
22.20
|
22.45
|
22.29
|
22.45
|
3,300
|
|
|
1/31/2024
|
-0.15 / -0.67%
|
22.30
|
23.30
|
22.25
|
22.25
|
22.39
|
22.25
|
46,800
|
|
|
1/30/2024
|
-0.45 / -1.97%
|
23.80
|
23.80
|
22.40
|
22.40
|
22.78
|
22.40
|
28,800
|
|
|
1/29/2024
|
-0.05 / -0.22%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
1,000
|
|
|
1/26/2024
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.87
|
22.90
|
1,100
|
|
|
1/25/2024
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
22.80
|
22.94
|
22.80
|
1,900
|
|
|
1/24/2024
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.84
|
22.80
|
5,900
|
|
|