|
Closing price on 3/11/2025
|
|
| Open |
19.75 |
| High |
19.85 |
| Low |
19.65 |
| Volume |
50,400 |
| Split-adjusted Price |
19.80 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
-0.05 / -0.25%
|
19.75
|
19.85
|
19.65
|
19.80
|
19.77
|
19.80
|
50,400
|
|
|
3/10/2025
|
-0.05 / -0.25%
|
19.95
|
19.95
|
19.75
|
19.85
|
19.83
|
19.85
|
19,100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.86
|
19.90
|
24,500
|
|
|
3/6/2025
|
-0.05 / -0.25%
|
19.95
|
19.95
|
19.90
|
19.90
|
19.93
|
19.90
|
5,200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.85
|
19.95
|
19.91
|
19.95
|
13,800
|
|
|
3/4/2025
|
-0.05 / -0.25%
|
20.05
|
20.05
|
19.85
|
19.95
|
19.89
|
19.95
|
7,500
|
|
|
3/3/2025
|
-0.10 / -0.50%
|
20.00
|
20.10
|
19.95
|
20.00
|
20.00
|
20.00
|
8,300
|
|
|
2/28/2025
|
-0.10 / -0.50%
|
20.35
|
20.35
|
19.90
|
20.10
|
19.96
|
20.10
|
24,100
|
|
|
2/27/2025
|
+0.15 / +0.75%
|
20.00
|
20.25
|
20.00
|
20.20
|
20.12
|
20.20
|
18,700
|
|
|
2/26/2025
|
0.00 / 0.00%
|
20.00
|
20.25
|
19.95
|
20.05
|
20.04
|
20.05
|
21,500
|
|
|
2/25/2025
|
+0.05 / +0.25%
|
19.90
|
20.05
|
19.90
|
20.05
|
19.99
|
20.05
|
22,400
|
|
|
2/24/2025
|
+0.10 / +0.50%
|
20.05
|
20.10
|
19.80
|
20.00
|
19.97
|
20.00
|
58,800
|
|
|
2/21/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.75
|
19.90
|
19.92
|
19.90
|
17,600
|
|
|
2/20/2025
|
-0.10 / -0.50%
|
20.35
|
20.35
|
19.80
|
20.00
|
19.90
|
20.00
|
24,800
|
|
|
2/19/2025
|
+0.15 / +0.75%
|
19.90
|
20.20
|
19.90
|
20.10
|
20.05
|
20.10
|
35,400
|
|
|
2/18/2025
|
+0.35 / +1.79%
|
19.65
|
20.45
|
19.50
|
19.95
|
19.96
|
19.95
|
35,900
|
|
|
2/17/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.66
|
19.60
|
15,700
|
|
|
2/14/2025
|
-0.15 / -0.76%
|
19.75
|
19.85
|
19.55
|
19.60
|
19.63
|
19.60
|
14,000
|
|
|
2/13/2025
|
+0.05 / +0.25%
|
19.60
|
20.00
|
19.40
|
19.75
|
19.50
|
19.75
|
9,300
|
|
|
2/12/2025
|
-0.05 / -0.25%
|
19.80
|
19.80
|
19.40
|
19.70
|
19.49
|
19.70
|
17,900
|
|
|
2/11/2025
|
+0.15 / +0.77%
|
19.90
|
19.90
|
19.55
|
19.75
|
19.66
|
19.75
|
5,200
|
|
|
2/10/2025
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.60
|
19.60
|
19.68
|
19.60
|
7,700
|
|
|
2/7/2025
|
-0.15 / -0.76%
|
19.95
|
19.95
|
19.70
|
19.70
|
19.78
|
19.70
|
8,500
|
|
|
2/6/2025
|
-0.05 / -0.25%
|
20.00
|
20.00
|
19.70
|
19.85
|
19.84
|
19.85
|
19,700
|
|
|
2/5/2025
|
+0.15 / +0.76%
|
20.45
|
20.45
|
19.70
|
19.90
|
19.92
|
19.90
|
9,400
|
|
|
2/4/2025
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.70
|
19.75
|
19.77
|
19.75
|
4,200
|
|
|
2/3/2025
|
+0.25 / +1.29%
|
19.35
|
19.65
|
19.20
|
19.65
|
19.27
|
19.65
|
9,500
|
|
|
1/24/2025
|
+0.05 / +0.26%
|
19.40
|
20.15
|
19.35
|
19.40
|
19.41
|
19.40
|
2,800
|
|
|
1/23/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.35
|
19.35
|
19.38
|
19.35
|
1,100
|
|
|
1/22/2025
|
-0.25 / -1.28%
|
19.55
|
19.60
|
19.35
|
19.35
|
19.54
|
19.35
|
1,600
|
|
|