|
Closing price on 2/8/2021
|
|
| Open |
18.30 |
| High |
18.50 |
| Low |
17.50 |
| Volume |
2,100 |
| Split-adjusted Price |
13.68 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2021
|
-0.40 / -2.23%
|
18.30
|
18.50
|
17.50
|
17.50
|
17.89
|
13.68
|
2,100
|
|
|
2/5/2021
|
+0.10 / +0.56%
|
18.10
|
18.60
|
17.50
|
18.00
|
17.85
|
14.07
|
10,900
|
|
|
2/4/2021
|
-0.30 / -1.65%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.92
|
13.99
|
4,200
|
|
|
2/3/2021
|
+1.50 / +8.62%
|
18.00
|
18.90
|
17.50
|
18.90
|
18.21
|
14.77
|
21,100
|
|
|
2/2/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.40
|
17.40
|
13.60
|
7,300
|
|
|
2/1/2021
|
+0.50 / +3.03%
|
17.20
|
17.70
|
17.00
|
17.00
|
17.35
|
13.29
|
15,700
|
|
|
1/29/2021
|
+1.50 / +9.68%
|
15.50
|
17.70
|
15.50
|
17.00
|
16.49
|
13.29
|
25,900
|
|
|
1/28/2021
|
-2.00 / -11.56%
|
16.30
|
16.30
|
15.00
|
15.30
|
15.51
|
11.96
|
45,800
|
|
|
1/27/2021
|
-1.30 / -7.10%
|
18.30
|
18.30
|
17.00
|
17.00
|
17.31
|
13.29
|
2,800
|
|
|
1/26/2021
|
-0.60 / -3.21%
|
18.90
|
18.90
|
18.10
|
18.10
|
18.26
|
14.15
|
13,100
|
|
|
1/25/2021
|
-0.40 / -2.12%
|
18.80
|
19.40
|
18.50
|
18.50
|
18.65
|
14.46
|
78,500
|
|
|
1/22/2021
|
-0.40 / -2.12%
|
19.50
|
19.50
|
18.50
|
18.50
|
18.88
|
14.46
|
22,700
|
|
|
1/21/2021
|
-0.60 / -3.13%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.87
|
14.54
|
23,200
|
|
|
1/20/2021
|
-0.60 / -3.06%
|
19.90
|
19.90
|
18.50
|
19.00
|
19.20
|
14.85
|
12,100
|
|
|
1/19/2021
|
+0.10 / +0.53%
|
19.00
|
20.20
|
18.30
|
18.80
|
19.57
|
14.69
|
80,200
|
|
|
1/18/2021
|
+0.60 / +3.26%
|
18.40
|
19.50
|
18.10
|
19.00
|
18.68
|
14.85
|
42,900
|
|
|
1/15/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.20
|
18.40
|
18.39
|
14.38
|
24,900
|
|
|
1/14/2021
|
-0.20 / -1.09%
|
20.00
|
20.00
|
18.20
|
18.20
|
18.35
|
14.22
|
18,400
|
|
|
1/13/2021
|
-0.20 / -1.09%
|
18.80
|
18.80
|
18.20
|
18.20
|
18.40
|
14.22
|
27,000
|
|
|
1/12/2021
|
-0.50 / -2.66%
|
18.80
|
18.80
|
18.20
|
18.30
|
18.44
|
14.30
|
12,000
|
|
|
1/11/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
18.00
|
18.80
|
18.76
|
14.69
|
14,500
|
|
|
1/8/2021
|
+0.30 / +1.60%
|
21.20
|
21.20
|
18.20
|
19.00
|
18.83
|
14.85
|
29,600
|
|
|
1/7/2021
|
-0.10 / -0.53%
|
19.50
|
19.50
|
18.50
|
18.80
|
18.73
|
14.69
|
18,300
|
|
|
1/6/2021
|
+0.80 / +4.42%
|
18.50
|
19.50
|
18.20
|
18.90
|
18.95
|
14.77
|
39,300
|
|
|
1/5/2021
|
+0.60 / +3.39%
|
18.00
|
18.40
|
17.80
|
18.30
|
18.06
|
14.30
|
45,900
|
|
|
1/4/2021
|
+0.30 / +1.70%
|
17.60
|
18.00
|
17.60
|
17.90
|
17.74
|
13.99
|
56,600
|
|
|
12/31/2020
|
+0.50 / +2.94%
|
17.30
|
18.20
|
17.30
|
17.50
|
17.65
|
13.68
|
16,400
|
|
|
12/30/2020
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.80
|
17.40
|
16.96
|
13.60
|
76,400
|
|
|
12/29/2020
|
+0.20 / +1.20%
|
17.20
|
17.30
|
16.60
|
16.80
|
16.84
|
13.13
|
49,100
|
|
|
12/28/2020
|
+0.50 / +2.98%
|
17.30
|
17.30
|
16.40
|
17.30
|
16.58
|
13.52
|
48,400
|
|
|