|
Closing price on 2/28/2019
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
8.60 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
0
|
|
|
2/27/2019
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
0
|
|
|
2/26/2019
|
-1.20 / -10.53%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.98
|
7.97
|
5,100
|
|
|
2/25/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.70
|
11.40
|
11.14
|
8.91
|
2,300
|
|
|
2/22/2019
|
-0.70 / -5.83%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.42
|
8.83
|
500
|
|
|
2/21/2019
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
9.38
|
3,200
|
|
|
2/20/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
0
|
|
|
2/14/2019
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
0
|
|
|
2/13/2019
|
+0.70 / +6.19%
|
11.00
|
12.40
|
11.00
|
12.00
|
11.65
|
9.38
|
1,100
|
|
|
2/12/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.83
|
0
|
|
|
2/11/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.83
|
0
|
|
|
2/1/2019
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.83
|
1,000
|
|
|
1/31/2019
|
-1.40 / -11.29%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.60
|
2,000
|
|
|
1/30/2019
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.69
|
200
|
|
|
1/29/2019
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.21
|
9.54
|
4,400
|
|
|
1/28/2019
|
+0.40 / +3.45%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.18
|
9.38
|
400
|
|
|
1/25/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.07
|
0
|
|
|
1/24/2019
|
-0.60 / -4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.07
|
0
|
|
|
1/23/2019
|
+0.70 / +6.09%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.57
|
9.54
|
1,000
|
|
|
1/22/2019
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
1,000
|
|
|
1/21/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.38
|
400
|
|
|
1/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.38
|
0
|
|
|
1/17/2019
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.38
|
200
|
|
|
1/16/2019
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.69
|
100
|
|
|
1/15/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.54
|
0
|
|
|
1/14/2019
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.54
|
500
|
|
|
1/11/2019
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
9.38
|
1,300
|
|
|