Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.20 / +0.53%	37.80	38.00	37.60	38.00	37.89	32.12	31,500
2/22/2022	-0.70 / -1.82%	37.00	39.30	37.00	37.80	37.99	31.95	29,200
2/21/2022	-0.50 / -1.28%	38.75	39.50	38.40	38.50	38.73	32.54	32,700
2/18/2022	0.00 / 0.00%	39.50	39.50	38.60	39.00	38.94	32.96	29,900
2/17/2022	-1.00 / -2.50%	38.70	40.00	38.30	39.00	38.82	32.96	91,600
2/16/2022	-0.40 / -0.99%	41.80	41.90	39.80	40.00	40.30	33.81	133,400
2/15/2022	-1.70 / -4.04%	42.50	42.50	40.40	40.40	40.95	34.15	47,500
2/14/2022	-0.30 / -0.71%	42.55	43.00	41.70	42.10	42.26	35.58	54,400
2/11/2022	+0.40 / +0.95%	42.00	43.00	42.00	42.40	42.15	35.84	110,600
2/10/2022	+2.50 / +6.33%	44.40	44.40	40.50	42.00	42.61	35.50	182,100
1/21/2022	+0.50 / +1.27%	39.80	40.80	39.30	39.80	39.90	33.64	78,300
1/20/2022	+0.10 / +0.25%	39.50	39.50	39.10	39.40	39.30	33.30	10,800
1/19/2022	-0.50 / -1.27%	39.50	40.00	39.00	39.00	39.30	32.96	14,200
1/18/2022	+0.90 / +2.33%	39.20	41.00	38.60	39.60	39.50	33.47	21,500
1/17/2022	-0.30 / -0.76%	39.70	39.70	38.50	39.20	38.70	33.13	27,500
1/14/2022	+0.60 / +1.53%	39.70	40.00	38.70	39.70	39.50	33.55	9,400
1/13/2022	+0.30 / +0.76%	38.50	40.00	38.50	39.70	39.10	33.55	12,500
1/12/2022	-0.90 / -2.23%	40.40	41.40	38.50	39.50	39.40	33.39	68,200
1/11/2022	-0.40 / -0.98%	41.80	41.80	40.00	40.50	40.40	34.23	44,500
1/10/2022	-0.30 / -0.74%	40.60	43.00	40.30	40.30	40.90	34.06	52,200
1/7/2022	+0.30 / +0.74%	40.50	41.50	40.30	40.90	40.60	34.57	56,400
1/6/2022	-0.70 / -1.69%	41.50	41.50	40.10	40.80	40.60	34.48	38,850
1/5/2022	+0.50 / +1.21%	43.50	43.50	41.20	41.80	41.50	35.33	41,120
1/4/2022	+2.90 / +7.44%	39.20	43.00	39.20	41.90	41.30	35.41	138,900
12/31/2021	+1.10 / +2.89%	38.50	39.40	38.50	39.20	39.00	33.13	60,600
12/30/2021	+0.70 / +1.84%	38.00	38.70	37.80	38.70	38.10	32.71	243,400
12/29/2021	-0.50 / -1.30%	38.90	38.90	37.90	38.00	38.00	32.12	67,800
12/28/2021	-0.70 / -1.79%	39.20	40.00	37.80	38.50	38.50	32.54	33,000
12/27/2021	+0.50 / +1.30%	38.50	39.50	38.50	39.00	39.20	32.96	23,200
12/24/2021	+0.20 / +0.52%	40.00	40.00	37.70	38.40	38.50	32.46	59,100

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	117,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,400	12.20	0.00%
CHP	2,000	33.05	-1.05%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%