|
Closing price on 2/10/2023
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
18.50 |
| Volume |
10,900 |
| Split-adjusted Price |
17.43 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2023
|
-0.20 / -1.04%
|
19.50
|
19.50
|
18.50
|
19.05
|
18.88
|
17.43
|
10,900
|
|
|
2/9/2023
|
+0.05 / +0.26%
|
19.85
|
19.90
|
18.80
|
19.25
|
19.39
|
17.61
|
8,800
|
|
|
2/8/2023
|
+0.80 / +4.35%
|
18.40
|
19.50
|
18.40
|
19.20
|
18.84
|
17.57
|
40,700
|
|
|
2/7/2023
|
-0.15 / -0.81%
|
18.90
|
18.90
|
18.40
|
18.40
|
18.61
|
16.84
|
4,600
|
|
|
2/6/2023
|
-0.25 / -1.33%
|
18.60
|
18.90
|
18.55
|
18.55
|
18.67
|
16.97
|
3,600
|
|
|
2/3/2023
|
+0.10 / +0.53%
|
18.70
|
18.85
|
18.50
|
18.80
|
18.67
|
17.20
|
6,500
|
|
|
2/2/2023
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.50
|
18.70
|
18.73
|
17.11
|
5,200
|
|
|
2/1/2023
|
-0.20 / -1.05%
|
19.00
|
19.20
|
18.70
|
18.80
|
18.91
|
17.20
|
2,700
|
|
|
1/31/2023
|
-0.75 / -3.80%
|
19.60
|
19.60
|
18.70
|
19.00
|
18.96
|
17.38
|
6,800
|
|
|
1/30/2023
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
18.07
|
0
|
|
|
1/27/2023
|
+0.65 / +3.40%
|
18.75
|
19.95
|
18.45
|
19.75
|
18.94
|
18.07
|
3,800
|
|
|
1/19/2023
|
+0.60 / +3.24%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.05
|
17.48
|
200
|
|
|
1/18/2023
|
-0.10 / -0.54%
|
18.65
|
18.65
|
18.50
|
18.50
|
18.55
|
16.93
|
1,500
|
|
|
1/17/2023
|
-0.10 / -0.53%
|
18.50
|
18.65
|
18.10
|
18.60
|
18.33
|
17.02
|
4,100
|
|
|
1/16/2023
|
-0.05 / -0.27%
|
18.15
|
18.70
|
18.15
|
18.70
|
18.52
|
17.11
|
300
|
|
|
1/13/2023
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.00
|
18.75
|
18.11
|
17.16
|
3,700
|
|
|
1/12/2023
|
-0.10 / -0.53%
|
18.00
|
19.00
|
18.00
|
18.75
|
18.17
|
17.16
|
3,800
|
|
|
1/11/2023
|
-0.15 / -0.79%
|
18.95
|
18.95
|
18.85
|
18.85
|
18.90
|
17.25
|
500
|
|
|
1/10/2023
|
0.00 / 0.00%
|
19.65
|
19.65
|
18.50
|
19.00
|
19.09
|
17.38
|
1,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
18.45
|
19.20
|
18.40
|
19.00
|
18.69
|
17.38
|
1,700
|
|
|
1/6/2023
|
0.00 / 0.00%
|
19.00
|
19.40
|
18.50
|
19.00
|
18.74
|
17.38
|
17,800
|
|
|
1/5/2023
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.05
|
19.00
|
18.41
|
17.38
|
16,800
|
|
|
1/4/2023
|
+0.60 / +3.26%
|
19.25
|
19.55
|
18.40
|
19.00
|
18.64
|
17.38
|
6,400
|
|
|
1/3/2023
|
+0.30 / +1.66%
|
18.70
|
18.70
|
18.10
|
18.40
|
18.29
|
16.84
|
17,300
|
|
|
12/30/2022
|
-0.05 / -0.28%
|
18.10
|
18.25
|
18.00
|
18.10
|
18.14
|
16.56
|
5,100
|
|
|
12/29/2022
|
-0.20 / -1.09%
|
18.30
|
18.35
|
18.15
|
18.15
|
18.22
|
16.61
|
2,000
|
|
|
12/28/2022
|
0.00 / 0.00%
|
18.00
|
18.35
|
18.00
|
18.35
|
18.28
|
16.79
|
1,600
|
|
|
12/27/2022
|
+0.70 / +3.97%
|
18.35
|
18.35
|
18.00
|
18.35
|
18.06
|
16.79
|
2,500
|
|
|
12/26/2022
|
-0.70 / -3.70%
|
18.70
|
18.70
|
18.20
|
18.20
|
18.43
|
16.15
|
5,700
|
|
|
12/23/2022
|
+0.70 / +3.85%
|
18.45
|
19.20
|
18.20
|
18.90
|
18.55
|
16.77
|
10,400
|
|
|