|
Closing price on 2/1/2024
|
|
| Open |
22.25 |
| High |
22.45 |
| Low |
22.20 |
| Volume |
3,300 |
| Split-adjusted Price |
22.45 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2024
|
+0.20 / +0.90%
|
22.25
|
22.45
|
22.20
|
22.45
|
22.29
|
22.45
|
3,300
|
|
|
1/31/2024
|
-0.15 / -0.67%
|
22.30
|
23.30
|
22.25
|
22.25
|
22.39
|
22.25
|
46,800
|
|
|
1/30/2024
|
-0.45 / -1.97%
|
23.80
|
23.80
|
22.40
|
22.40
|
22.78
|
22.40
|
28,800
|
|
|
1/29/2024
|
-0.05 / -0.22%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
1,000
|
|
|
1/26/2024
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.87
|
22.90
|
1,100
|
|
|
1/25/2024
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
22.80
|
22.94
|
22.80
|
1,900
|
|
|
1/24/2024
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.84
|
22.80
|
5,900
|
|
|
1/23/2024
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.95
|
22.90
|
2,600
|
|
|
1/22/2024
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.90
|
22.90
|
22.97
|
22.90
|
8,900
|
|
|
1/19/2024
|
-0.25 / -1.07%
|
23.30
|
23.30
|
23.00
|
23.10
|
23.01
|
23.10
|
34,700
|
|
|
1/18/2024
|
0.00 / 0.00%
|
23.30
|
23.80
|
23.25
|
23.35
|
23.25
|
23.35
|
9,000
|
|
|
1/17/2024
|
+0.05 / +0.21%
|
23.30
|
24.10
|
23.30
|
23.35
|
23.36
|
23.35
|
8,500
|
|
|
1/16/2024
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.25
|
23.30
|
23.29
|
23.30
|
500
|
|
|
1/15/2024
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.10
|
23.40
|
23.30
|
23.40
|
30,300
|
|
|
1/12/2024
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.30
|
23.30
|
23.38
|
23.30
|
5,000
|
|
|
1/11/2024
|
-0.10 / -0.43%
|
23.40
|
23.75
|
23.20
|
23.30
|
23.32
|
23.30
|
4,100
|
|
|
1/10/2024
|
+0.10 / +0.43%
|
23.35
|
23.90
|
23.35
|
23.40
|
23.46
|
23.40
|
6,300
|
|
|
1/9/2024
|
-0.25 / -1.06%
|
23.50
|
23.85
|
23.30
|
23.30
|
23.49
|
23.30
|
207,600
|
|
|
1/8/2024
|
-0.40 / -1.67%
|
23.65
|
23.70
|
23.50
|
23.55
|
23.57
|
23.55
|
49,300
|
|
|
1/5/2024
|
0.00 / 0.00%
|
23.90
|
23.95
|
23.60
|
23.95
|
23.63
|
23.95
|
14,400
|
|
|
1/4/2024
|
+0.15 / +0.63%
|
24.10
|
24.10
|
23.65
|
23.95
|
23.69
|
23.95
|
20,600
|
|
|
1/3/2024
|
+0.30 / +1.28%
|
23.50
|
24.15
|
23.50
|
23.80
|
23.75
|
23.80
|
11,600
|
|
|
1/2/2024
|
+0.30 / +1.29%
|
23.00
|
23.90
|
23.00
|
23.50
|
23.43
|
23.50
|
22,600
|
|
|
12/29/2023
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.20
|
23.04
|
23.20
|
7,200
|
|
|
12/28/2023
|
+0.15 / +0.65%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.06
|
23.20
|
900
|
|
|
12/27/2023
|
+0.10 / +0.42%
|
23.90
|
24.00
|
23.80
|
24.00
|
23.89
|
23.07
|
3,900
|
|
|
12/26/2023
|
+0.05 / +0.21%
|
23.85
|
24.00
|
23.85
|
23.90
|
23.87
|
22.98
|
9,200
|
|
|
12/25/2023
|
+0.05 / +0.21%
|
23.80
|
24.40
|
23.80
|
23.85
|
24.17
|
22.93
|
6,300
|
|
|
12/22/2023
|
-0.05 / -0.21%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.75
|
22.88
|
9,800
|
|
|
12/21/2023
|
+0.10 / +0.42%
|
23.75
|
23.95
|
23.70
|
23.85
|
23.75
|
22.93
|
39,400
|
|
|