Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 10:26:17 AM - Markets open
VN-INDEX 1,254.18 +3.86/+0.31%
HNX-INDEX 227.59 +0.73/+0.32%
UPCOM-INDEX 92.78 +0.38/+0.41%
Power Generation Joint Stock Corporation 3 (PGV : HOSE)
Utilities : Conventional Electricity
19.50 +0.10/+0.52%
10:25:00 AM
Closing price on 2/1/2019
11.30 +0.30/+2.73%
Open 11.30
High 11.30
Low 11.30
Volume 1,000
Split-adjusted Price 8.83

Create Alert at: 18 20 21 ...
PGV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2019 +0.30 / +2.73% 11.30 11.30 11.30 11.30 11.30 8.83 1,000
1/31/2019 -1.40 / -11.29% 11.00 11.00 11.00 11.00 11.00 8.60 2,000
1/30/2019 +0.20 / +1.64% 12.40 12.40 12.40 12.40 12.40 9.69 200
1/29/2019 +0.20 / +1.67% 12.30 12.30 12.20 12.20 12.21 9.54 4,400
1/28/2019 +0.40 / +3.45% 12.30 12.30 12.00 12.00 12.18 9.38 400
1/25/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 9.07 0
1/24/2019 -0.60 / -4.92% 11.60 11.60 11.60 11.60 11.60 9.07 0
1/23/2019 +0.70 / +6.09% 11.50 12.20 11.50 12.20 11.57 9.54 1,000
1/22/2019 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 8.99 1,000
1/21/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.38 400
1/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.38 0
1/17/2019 -0.40 / -3.23% 12.00 12.00 12.00 12.00 12.00 9.38 200
1/16/2019 +0.20 / +1.64% 12.40 12.40 12.40 12.40 12.40 9.69 100
1/15/2019 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.54 0
1/14/2019 +0.30 / +2.52% 12.20 12.20 12.20 12.20 12.20 9.54 500
1/11/2019 +0.50 / +4.35% 11.90 12.00 11.80 12.00 11.91 9.38 1,300
1/10/2019 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 8.99 300
1/9/2019 +0.80 / +7.14% 12.00 12.00 12.00 12.00 12.00 9.38 100
1/8/2019 +0.20 / +1.82% 11.50 11.50 11.20 11.20 11.37 8.75 700
1/7/2019 +0.10 / +0.92% 11.00 11.50 11.00 11.00 11.09 8.60 6,700
1/4/2019 +0.20 / +1.87% 10.90 10.90 10.90 10.90 10.90 8.52 0
1/3/2019 0.00 / 0.00% 11.00 11.00 10.70 10.70 10.89 8.36 1,600
1/2/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 8.36 0
12/28/2018 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 8.36 0
12/27/2018 -1.80 / -14.40% 10.70 10.70 10.70 10.70 10.70 8.36 1,600
12/26/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.77 0
12/25/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.77 0
12/24/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.77 0
12/21/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.77 0
12/20/2018 +1.30 / +11.61% 12.50 12.50 12.50 12.50 12.50 9.77 100
PGV News
16/07 PGV: Resolution on the AGM 2024
27/05 PGV: Change of holding 2024 AGM
08/05 PGV: Holding 2024 AGM
24/04 PGV: Adjustment to the ex-right date for AGM 2024
08/04 PGV: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AVC  100 55.80 1.09%
BGE  8,600 11.00 0.92%
BHA  0 21.80 0.00%
BSA  100 23.10 0.43%
BTP  5,900 12.35 1.23%
CHP  200 33.10 -0.90%
DNA  5,000 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  3,700 60.00 -0.50%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,254.18 +3.86/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.