Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.70 / -1.79%	39.20	40.00	37.80	38.50	38.50	32.54	33,000
12/27/2021	+0.50 / +1.30%	38.50	39.50	38.50	39.00	39.20	32.96	23,200
12/24/2021	+0.20 / +0.52%	40.00	40.00	37.70	38.40	38.50	32.46	59,100
12/23/2021	-1.50 / -3.75%	39.30	39.30	38.00	38.50	38.20	32.54	79,000
12/22/2021	-0.20 / -0.50%	40.80	40.80	39.50	39.60	40.00	33.47	83,700
12/21/2021	+2.00 / +5.24%	38.20	40.80	38.20	40.20	39.80	33.98	89,900
12/20/2021	+0.40 / +1.05%	38.50	38.50	38.00	38.40	38.20	32.46	394,100
12/17/2021	+0.70 / +1.87%	37.70	38.50	37.40	38.10	38.00	32.20	222,100
12/16/2021	+2.20 / +6.15%	36.80	38.30	36.00	38.00	37.40	32.12	196,100
12/15/2021	+2.70 / +7.87%	35.00	37.00	34.60	37.00	35.80	31.27	99,900
12/14/2021	+0.70 / +2.06%	34.50	35.00	33.90	34.60	34.30	29.24	53,400
12/13/2021	+0.30 / +0.88%	33.90	34.80	33.00	34.20	33.90	28.91	37,100
12/10/2021	+0.10 / +0.29%	34.90	34.90	33.50	34.10	33.90	28.82	17,800
12/9/2021	-1.10 / -3.14%	35.00	35.00	33.80	33.90	34.00	28.65	27,200
12/8/2021	+0.40 / +1.16%	34.50	35.40	34.50	34.90	35.00	29.50	11,100
12/7/2021	+0.80 / +2.34%	34.10	35.00	34.00	35.00	34.50	29.58	1,016,500
12/6/2021	-1.50 / -4.31%	34.30	34.80	33.00	33.30	34.20	28.15	80,400
12/3/2021	-0.70 / -2.00%	35.00	35.90	34.30	34.30	34.80	28.99	31,600
12/2/2021	-0.20 / -0.57%	35.40	35.50	34.80	34.80	34.99	29.41	22,200
12/1/2021	+0.70 / +2.01%	36.00	36.10	34.60	35.50	35.00	30.00	1,032,400
11/30/2021	+0.10 / +0.29%	35.00	36.50	34.00	35.00	34.80	29.58	85,400
11/29/2021	-1.00 / -2.78%	36.00	36.10	34.00	35.00	34.90	29.58	57,800
11/26/2021	0.00 / 0.00%	36.20	36.70	35.60	36.20	36.00	30.60	78,900
11/25/2021	+0.20 / +0.55%	36.50	37.90	36.00	36.40	36.20	30.77	96,000
11/24/2021	+0.20 / +0.55%	36.00	37.00	35.70	36.50	36.20	30.85	135,400
11/23/2021	-0.10 / -0.28%	36.00	37.00	36.00	36.20	36.30	30.60	30,100
11/22/2021	-2.00 / -5.31%	37.70	38.00	35.50	35.70	36.30	30.17	64,900
11/19/2021	+0.20 / +0.54%	37.10	38.50	36.90	37.30	37.70	31.53	151,500
11/18/2021	+0.10 / +0.27%	36.90	38.30	36.50	37.00	37.10	31.27	432,300
11/17/2021	+0.30 / +0.82%	36.70	38.50	36.50	37.00	36.90	31.27	782,600

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%