|
Closing price on 12/26/2024
|
|
| Open |
19.50 |
| High |
20.65 |
| Low |
19.50 |
| Volume |
176,400 |
| Split-adjusted Price |
20.65 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2024
|
+1.35 / +6.99%
|
19.50
|
20.65
|
19.50
|
20.65
|
20.59
|
20.65
|
176,400
|
|
|
12/25/2024
|
+0.30 / +1.58%
|
19.05
|
19.30
|
19.00
|
19.30
|
19.06
|
19.30
|
18,400
|
|
|
12/24/2024
|
-0.05 / -0.26%
|
19.00
|
19.05
|
19.00
|
19.00
|
19.03
|
19.00
|
12,000
|
|
|
12/23/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.05
|
19.04
|
19.05
|
52,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.05
|
19.02
|
19.05
|
16,700
|
|
|
12/19/2024
|
0.00 / 0.00%
|
19.00
|
19.05
|
18.95
|
19.05
|
19.01
|
19.05
|
11,600
|
|
|
12/18/2024
|
0.00 / 0.00%
|
19.05
|
19.05
|
19.00
|
19.05
|
19.04
|
19.05
|
19,500
|
|
|
12/17/2024
|
-0.20 / -1.04%
|
19.25
|
19.25
|
19.00
|
19.05
|
19.07
|
19.05
|
49,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.10
|
19.25
|
19.13
|
19.25
|
7,100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.20
|
19.25
|
19.24
|
19.25
|
5,600
|
|
|
12/12/2024
|
+0.05 / +0.26%
|
19.20
|
19.25
|
19.00
|
19.25
|
19.10
|
19.25
|
57,700
|
|
|
12/11/2024
|
-0.05 / -0.26%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.23
|
19.20
|
13,400
|
|
|
12/10/2024
|
-0.05 / -0.26%
|
19.30
|
19.40
|
19.20
|
19.25
|
19.26
|
19.25
|
42,900
|
|
|
12/9/2024
|
+0.30 / +1.58%
|
19.05
|
19.30
|
19.00
|
19.30
|
19.10
|
19.30
|
66,500
|
|
|
12/6/2024
|
-0.10 / -0.52%
|
19.15
|
19.30
|
19.00
|
19.00
|
19.05
|
19.00
|
55,300
|
|
|
12/5/2024
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.10
|
19.10
|
19.13
|
19.10
|
9,000
|
|
|
12/4/2024
|
-0.15 / -0.78%
|
19.05
|
19.25
|
19.05
|
19.10
|
19.13
|
19.10
|
14,300
|
|
|
12/3/2024
|
-0.10 / -0.52%
|
19.15
|
19.35
|
19.15
|
19.25
|
19.27
|
19.25
|
5,800
|
|
|
12/2/2024
|
-0.05 / -0.26%
|
19.40
|
19.45
|
19.35
|
19.35
|
19.38
|
19.35
|
1,500
|
|
|
11/29/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.35
|
19.40
|
19.40
|
19.40
|
10,700
|
|
|
11/28/2024
|
+0.30 / +1.57%
|
19.50
|
19.50
|
19.10
|
19.40
|
19.10
|
19.40
|
60,500
|
|
|
11/27/2024
|
-0.35 / -1.80%
|
19.45
|
19.45
|
19.10
|
19.10
|
19.28
|
19.10
|
25,400
|
|
|
11/26/2024
|
+0.10 / +0.52%
|
19.35
|
19.45
|
19.20
|
19.45
|
19.38
|
19.45
|
3,500
|
|
|
11/25/2024
|
+0.30 / +1.57%
|
19.05
|
19.35
|
19.05
|
19.35
|
19.26
|
19.35
|
6,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.05
|
19.01
|
19.05
|
23,500
|
|
|
11/21/2024
|
+0.05 / +0.26%
|
19.20
|
19.20
|
19.05
|
19.05
|
19.06
|
19.05
|
8,200
|
|
|
11/20/2024
|
-0.10 / -0.52%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.03
|
19.00
|
49,500
|
|
|
11/19/2024
|
-0.05 / -0.26%
|
19.45
|
19.45
|
19.10
|
19.10
|
19.23
|
19.10
|
52,200
|
|
|
11/18/2024
|
+0.05 / +0.26%
|
19.20
|
19.25
|
19.10
|
19.15
|
19.19
|
19.15
|
17,900
|
|
|
11/15/2024
|
-0.15 / -0.78%
|
19.20
|
19.25
|
19.10
|
19.10
|
19.17
|
19.10
|
5,800
|
|
|