|
Closing price on 12/25/2019
|
|
| Open |
9.60 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
7,300 |
| Split-adjusted Price |
7.82 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2019
|
-0.30 / -2.91%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.99
|
7.82
|
7,300
|
|
|
12/24/2019
|
+0.30 / +3.00%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.33
|
8.05
|
4,900
|
|
|
12/23/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
12/20/2019
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
12/19/2019
|
+0.10 / +1.05%
|
9.50
|
10.20
|
9.50
|
9.60
|
10.03
|
7.50
|
15,700
|
|
|
12/18/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.59
|
7.43
|
900
|
|
|
12/17/2019
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
9,400
|
|
|
12/16/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.58
|
11,300
|
|
|
12/13/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.75
|
7.82
|
18,200
|
|
|
12/12/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
12/11/2019
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
12/10/2019
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
7.97
|
900
|
|
|
12/9/2019
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
300
|
|
|
12/6/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.58
|
0
|
|
|
12/5/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.58
|
0
|
|
|
12/4/2019
|
-0.30 / -3.00%
|
10.10
|
10.10
|
9.60
|
9.70
|
9.68
|
7.58
|
26,000
|
|
|
12/3/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
10,000
|
|
|
12/2/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
600
|
|
|
11/29/2019
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.88
|
7.82
|
2,000
|
|
|
11/28/2019
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.66
|
0
|
|
|
11/27/2019
|
-0.30 / -2.94%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.82
|
7.74
|
5,000
|
|
|
11/26/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
11/25/2019
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
300
|
|
|
11/22/2019
|
-0.50 / -4.76%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.04
|
7.82
|
1,000
|
|
|
11/21/2019
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.02
|
8.21
|
2,200
|
|
|
11/20/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
7,200
|
|
|
11/19/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
7.82
|
6,600
|
|
|
11/18/2019
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
7.82
|
1,100
|
|
|
11/15/2019
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.12
|
7.82
|
1,600
|
|
|
11/14/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|