|
Closing price on 12/21/2022
|
|
| Open |
17.60 |
| High |
17.95 |
| Low |
17.60 |
| Volume |
15,100 |
| Split-adjusted Price |
15.88 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
0.00 / 0.00%
|
17.60
|
17.95
|
17.60
|
17.90
|
17.79
|
15.88
|
15,100
|
|
|
12/20/2022
|
+0.05 / +0.28%
|
17.85
|
17.90
|
17.85
|
17.90
|
17.87
|
15.88
|
300
|
|
|
12/19/2022
|
-0.05 / -0.28%
|
17.50
|
18.00
|
16.70
|
17.85
|
17.37
|
15.84
|
4,600
|
|
|
12/16/2022
|
-0.25 / -1.38%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.95
|
15.88
|
2,800
|
|
|
12/15/2022
|
-0.30 / -1.63%
|
18.45
|
18.45
|
18.00
|
18.15
|
18.08
|
16.10
|
6,100
|
|
|
12/14/2022
|
+0.50 / +2.79%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
16.37
|
100
|
|
|
12/13/2022
|
-0.05 / -0.28%
|
18.10
|
18.10
|
17.00
|
17.95
|
17.75
|
15.93
|
12,400
|
|
|
12/12/2022
|
+0.05 / +0.28%
|
18.05
|
18.50
|
17.90
|
18.00
|
18.05
|
15.97
|
15,500
|
|
|
12/9/2022
|
-0.15 / -0.83%
|
18.30
|
18.30
|
17.80
|
17.95
|
17.87
|
15.93
|
3,300
|
|
|
12/8/2022
|
+0.40 / +2.26%
|
18.50
|
18.50
|
16.95
|
18.10
|
17.53
|
16.06
|
25,600
|
|
|
12/7/2022
|
-0.40 / -2.21%
|
18.40
|
18.40
|
17.70
|
17.70
|
17.92
|
15.71
|
4,000
|
|
|
12/6/2022
|
+0.10 / +0.56%
|
18.90
|
18.95
|
17.70
|
18.10
|
18.08
|
16.06
|
7,300
|
|
|
12/5/2022
|
0.00 / 0.00%
|
18.00
|
19.00
|
18.00
|
18.00
|
18.26
|
15.97
|
1,400
|
|
|
12/2/2022
|
+0.10 / +0.56%
|
17.85
|
18.00
|
17.85
|
18.00
|
17.94
|
15.97
|
1,900
|
|
|
12/1/2022
|
-0.60 / -3.24%
|
19.05
|
19.05
|
17.90
|
17.90
|
18.36
|
15.88
|
4,600
|
|
|
11/30/2022
|
+0.50 / +2.78%
|
17.70
|
18.90
|
17.65
|
18.50
|
18.07
|
16.42
|
19,300
|
|
|
11/29/2022
|
+0.80 / +4.65%
|
17.15
|
18.25
|
17.15
|
18.00
|
17.26
|
15.97
|
13,300
|
|
|
11/28/2022
|
+0.60 / +3.61%
|
16.90
|
17.20
|
16.65
|
17.20
|
16.87
|
15.26
|
9,100
|
|
|
11/25/2022
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.60
|
16.60
|
16.74
|
14.73
|
13,600
|
|
|
11/24/2022
|
+0.20 / +1.22%
|
17.35
|
17.35
|
16.00
|
16.60
|
16.29
|
14.73
|
2,600
|
|
|
11/23/2022
|
-0.70 / -4.09%
|
16.15
|
17.00
|
16.10
|
16.40
|
16.33
|
14.55
|
1,300
|
|
|
11/22/2022
|
-0.05 / -0.29%
|
17.85
|
17.85
|
15.95
|
17.10
|
16.40
|
15.17
|
2,900
|
|
|
11/21/2022
|
-0.10 / -0.58%
|
17.45
|
17.45
|
17.15
|
17.15
|
17.15
|
15.22
|
1,600
|
|
|
11/18/2022
|
-0.35 / -1.99%
|
16.40
|
18.35
|
16.40
|
17.25
|
16.58
|
15.31
|
14,700
|
|
|
11/17/2022
|
+0.70 / +4.14%
|
17.45
|
18.00
|
17.20
|
17.60
|
17.51
|
15.62
|
1,900
|
|
|
11/16/2022
|
+0.25 / +1.50%
|
15.60
|
17.00
|
15.50
|
16.90
|
15.68
|
15.00
|
24,900
|
|
|
11/15/2022
|
-0.50 / -2.92%
|
16.00
|
17.05
|
15.95
|
16.65
|
16.00
|
14.77
|
11,500
|
|
|
11/14/2022
|
-0.75 / -4.19%
|
17.80
|
17.80
|
16.65
|
17.15
|
16.76
|
15.22
|
4,800
|
|
|
11/11/2022
|
-0.50 / -2.72%
|
17.90
|
18.10
|
17.80
|
17.90
|
17.90
|
15.88
|
2,600
|
|
|
11/10/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.33
|
0
|
|
|