|
Closing price on 12/14/2023
|
|
| Open |
23.40 |
| High |
23.55 |
| Low |
23.40 |
| Volume |
4,500 |
| Split-adjusted Price |
22.64 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2023
|
-0.05 / -0.21%
|
23.40
|
23.55
|
23.40
|
23.55
|
23.48
|
22.64
|
4,500
|
|
|
12/13/2023
|
-0.05 / -0.21%
|
23.65
|
23.65
|
23.20
|
23.60
|
23.39
|
22.69
|
13,200
|
|
|
12/12/2023
|
-0.10 / -0.42%
|
23.65
|
23.75
|
23.45
|
23.65
|
23.56
|
22.74
|
17,100
|
|
|
12/11/2023
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.50
|
23.75
|
23.65
|
22.83
|
1,200
|
|
|
12/8/2023
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.55
|
23.75
|
23.71
|
22.83
|
7,900
|
|
|
12/7/2023
|
+0.05 / +0.21%
|
23.70
|
23.80
|
23.45
|
23.80
|
23.66
|
22.88
|
49,000
|
|
|
12/6/2023
|
+0.10 / +0.42%
|
23.60
|
23.90
|
23.60
|
23.75
|
23.75
|
22.83
|
11,500
|
|
|
12/5/2023
|
-0.25 / -1.05%
|
23.50
|
23.90
|
23.50
|
23.65
|
23.69
|
22.74
|
76,700
|
|
|
12/4/2023
|
+1.00 / +4.37%
|
23.05
|
23.90
|
22.95
|
23.90
|
23.14
|
22.98
|
68,400
|
|
|
12/1/2023
|
+0.15 / +0.66%
|
22.95
|
23.00
|
22.75
|
22.90
|
22.83
|
22.02
|
46,200
|
|
|
11/30/2023
|
+0.30 / +1.34%
|
22.60
|
22.80
|
22.55
|
22.75
|
22.61
|
21.87
|
28,000
|
|
|
11/29/2023
|
+0.75 / +3.46%
|
21.80
|
22.50
|
21.80
|
22.45
|
22.36
|
21.58
|
56,700
|
|
|
11/28/2023
|
-0.15 / -0.69%
|
21.95
|
21.95
|
21.70
|
21.70
|
21.71
|
20.86
|
10,800
|
|
|
11/27/2023
|
-0.15 / -0.68%
|
22.30
|
22.30
|
21.75
|
21.85
|
21.87
|
21.01
|
35,200
|
|
|
11/24/2023
|
+0.40 / +1.85%
|
21.95
|
22.50
|
21.70
|
22.00
|
22.02
|
21.15
|
38,000
|
|
|
11/23/2023
|
-0.70 / -3.14%
|
22.25
|
22.30
|
21.60
|
21.60
|
21.87
|
20.77
|
21,300
|
|
|
11/22/2023
|
+0.60 / +2.76%
|
21.90
|
23.10
|
21.75
|
22.30
|
21.92
|
21.44
|
51,700
|
|
|
11/21/2023
|
+0.05 / +0.23%
|
21.75
|
21.75
|
21.30
|
21.70
|
21.57
|
20.86
|
89,300
|
|
|
11/20/2023
|
-0.15 / -0.69%
|
21.60
|
22.15
|
21.20
|
21.65
|
21.33
|
20.81
|
186,900
|
|
|
11/17/2023
|
-0.45 / -2.02%
|
22.15
|
22.20
|
21.50
|
21.80
|
21.73
|
20.96
|
123,900
|
|
|
11/16/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.25
|
22.05
|
21.39
|
28,800
|
|
|
11/15/2023
|
+0.10 / +0.45%
|
22.60
|
22.80
|
22.20
|
22.25
|
22.35
|
21.39
|
136,800
|
|
|
11/14/2023
|
-0.40 / -1.77%
|
22.50
|
22.50
|
22.10
|
22.15
|
22.18
|
21.30
|
46,500
|
|
|
11/13/2023
|
0.00 / 0.00%
|
22.30
|
22.65
|
22.00
|
22.55
|
22.26
|
21.68
|
16,900
|
|
|
11/10/2023
|
+0.55 / +2.50%
|
22.65
|
22.65
|
22.00
|
22.55
|
22.21
|
21.68
|
70,000
|
|
|
11/9/2023
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.95
|
22.00
|
22.01
|
21.15
|
86,000
|
|
|
11/8/2023
|
+0.35 / +1.62%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.72
|
21.15
|
20,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
21.65
|
21.70
|
21.50
|
21.65
|
21.63
|
20.81
|
8,000
|
|
|
11/6/2023
|
+0.30 / +1.41%
|
21.40
|
21.75
|
21.40
|
21.65
|
21.53
|
20.81
|
41,800
|
|
|
11/3/2023
|
+0.15 / +0.71%
|
21.15
|
21.35
|
21.15
|
21.35
|
21.22
|
20.53
|
300
|
|
|