|
Closing price on 12/13/2018
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
200 |
| Split-adjusted Price |
9.38 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.38
|
200
|
|
|
12/12/2018
|
+0.20 / +1.69%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.03
|
9.38
|
1,200
|
|
|
12/11/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.22
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.22
|
0
|
|
|
12/7/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.22
|
400
|
|
|
12/6/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.22
|
0
|
|
|
12/5/2018
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.22
|
500
|
|
|
12/4/2018
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
4,800
|
|
|
12/3/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.91
|
0
|
|
|
11/30/2018
|
0.00 / 0.00%
|
11.00
|
12.00
|
11.00
|
11.30
|
11.40
|
8.83
|
5,100
|
|
|
11/29/2018
|
-0.90 / -7.38%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.83
|
300
|
|
|
11/28/2018
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.54
|
100
|
|
|
11/27/2018
|
+1.00 / +8.70%
|
11.00
|
12.50
|
11.00
|
12.50
|
11.25
|
9.77
|
600
|
|
|
11/26/2018
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
3,300
|
|
|
11/23/2018
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.00
|
9.30
|
1,300
|
|
|
11/22/2018
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.46
|
0
|
|
|
11/21/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.15
|
9.54
|
2,300
|
|
|
11/20/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.54
|
0
|
|
|
11/19/2018
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.54
|
100
|
|
|
11/16/2018
|
-0.80 / -6.30%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.97
|
9.30
|
1,500
|
|
|
11/15/2018
|
+0.70 / +5.83%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.54
|
9.93
|
2,100
|
|
|
11/14/2018
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.38
|
200
|
|
|
11/13/2018
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.75
|
0
|
|
|
11/12/2018
|
-1.90 / -14.96%
|
11.60
|
11.60
|
10.80
|
10.80
|
11.15
|
8.44
|
1,000
|
|
|
11/9/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.93
|
0
|
|
|
11/8/2018
|
+1.00 / +8.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.93
|
100
|
|
|
11/7/2018
|
+1.40 / +13.59%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.59
|
9.14
|
1,100
|
|
|
11/6/2018
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
100
|
|
|
11/5/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.91
|
0
|
|
|
11/2/2018
|
+0.20 / +1.67%
|
12.00
|
12.20
|
10.30
|
12.20
|
11.41
|
9.54
|
3,300
|
|
|