|
Closing price on 12/11/2020
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
24,100 |
| Split-adjusted Price |
12.43 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.50
|
15.90
|
15.60
|
12.43
|
24,100
|
|
|
12/10/2020
|
+0.20 / +1.29%
|
17.70
|
17.70
|
15.70
|
15.70
|
15.88
|
12.27
|
56,900
|
|
|
12/9/2020
|
+0.40 / +2.60%
|
15.50
|
16.00
|
15.40
|
15.80
|
15.47
|
12.35
|
65,800
|
|
|
12/8/2020
|
+0.20 / +1.31%
|
15.70
|
15.70
|
15.10
|
15.50
|
15.36
|
12.11
|
34,300
|
|
|
12/7/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
15.20
|
15.27
|
11.88
|
28,300
|
|
|
12/4/2020
|
+0.30 / +1.99%
|
16.00
|
16.70
|
14.90
|
15.40
|
15.19
|
12.04
|
16,900
|
|
|
12/3/2020
|
+0.50 / +3.45%
|
15.00
|
15.40
|
14.80
|
15.00
|
15.08
|
11.72
|
17,200
|
|
|
12/2/2020
|
+0.60 / +4.23%
|
15.00
|
15.00
|
14.20
|
14.80
|
14.45
|
11.57
|
21,000
|
|
|
12/1/2020
|
+0.10 / +0.68%
|
14.10
|
14.90
|
14.10
|
14.70
|
14.20
|
11.49
|
55,400
|
|
|
11/30/2020
|
-0.10 / -0.67%
|
15.00
|
15.50
|
14.30
|
14.80
|
14.58
|
11.57
|
20,000
|
|
|
11/27/2020
|
-0.30 / -1.92%
|
15.60
|
15.60
|
14.70
|
15.30
|
14.92
|
11.96
|
16,700
|
|
|
11/26/2020
|
-0.50 / -3.11%
|
16.50
|
16.50
|
15.20
|
15.60
|
15.60
|
12.19
|
35,400
|
|
|
11/25/2020
|
0.00 / 0.00%
|
16.30
|
16.70
|
15.40
|
15.80
|
16.11
|
12.35
|
47,300
|
|
|
11/24/2020
|
+1.10 / +7.38%
|
15.40
|
16.50
|
15.40
|
16.00
|
15.75
|
12.51
|
107,100
|
|
|
11/23/2020
|
+1.00 / +7.09%
|
14.30
|
15.40
|
14.30
|
15.10
|
14.88
|
11.80
|
63,600
|
|
|
11/20/2020
|
+0.30 / +2.13%
|
14.30
|
14.70
|
13.80
|
14.40
|
14.12
|
11.25
|
48,900
|
|
|
11/19/2020
|
+0.60 / +4.38%
|
14.20
|
14.50
|
13.90
|
14.30
|
14.07
|
11.18
|
27,000
|
|
|
11/18/2020
|
+0.60 / +4.55%
|
13.90
|
14.50
|
13.40
|
13.80
|
13.72
|
10.79
|
30,900
|
|
|
11/17/2020
|
+1.40 / +11.20%
|
12.50
|
13.90
|
12.50
|
13.90
|
13.20
|
10.86
|
82,800
|
|
|
11/16/2020
|
+0.70 / +5.83%
|
12.20
|
12.80
|
12.20
|
12.70
|
12.54
|
9.93
|
47,200
|
|
|
11/13/2020
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.04
|
9.54
|
25,300
|
|
|
11/12/2020
|
-0.10 / -0.83%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.04
|
9.38
|
19,100
|
|
|
11/11/2020
|
-0.20 / -1.63%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.10
|
9.46
|
3,200
|
|
|
11/10/2020
|
-0.20 / -1.60%
|
12.80
|
12.80
|
12.00
|
12.30
|
12.13
|
9.61
|
16,400
|
|
|
11/9/2020
|
+0.50 / +4.17%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.25
|
9.77
|
14,800
|
|
|
11/6/2020
|
+0.20 / +1.64%
|
12.00
|
12.80
|
12.00
|
12.40
|
12.02
|
9.69
|
5,800
|
|
|
11/5/2020
|
+0.10 / +0.83%
|
12.00
|
13.00
|
12.00
|
12.20
|
12.35
|
9.54
|
32,800
|
|
|
11/4/2020
|
-0.80 / -6.20%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.16
|
9.46
|
4,600
|
|
|
11/3/2020
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.08
|
100
|
|
|
11/2/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.00
|
12.30
|
12.27
|
9.61
|
9,600
|
|
|