|
Closing price on 11/8/2022
|
|
| Open |
16.80 |
| High |
17.90 |
| Low |
16.75 |
| Volume |
5,200 |
| Split-adjusted Price |
15.79 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
-0.20 / -1.11%
|
16.80
|
17.90
|
16.75
|
17.80
|
17.57
|
15.79
|
5,200
|
|
|
11/7/2022
|
-1.05 / -5.51%
|
19.00
|
19.10
|
17.75
|
18.00
|
18.02
|
15.97
|
12,100
|
|
|
11/4/2022
|
-0.65 / -3.30%
|
18.60
|
19.60
|
18.45
|
19.05
|
18.67
|
16.90
|
2,100
|
|
|
11/3/2022
|
0.00 / 0.00%
|
20.20
|
20.80
|
19.00
|
19.70
|
19.43
|
17.48
|
6,000
|
|
|
11/2/2022
|
-0.40 / -1.99%
|
20.00
|
20.00
|
19.50
|
19.70
|
19.72
|
17.48
|
1,900
|
|
|
11/1/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.00
|
20.10
|
20.08
|
17.83
|
2,300
|
|
|
10/31/2022
|
-0.50 / -2.43%
|
20.55
|
20.55
|
19.20
|
20.10
|
19.97
|
17.83
|
3,700
|
|
|
10/28/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
20.40
|
20.60
|
20.72
|
18.28
|
2,100
|
|
|
10/27/2022
|
+0.30 / +1.48%
|
21.10
|
21.10
|
20.30
|
20.60
|
20.60
|
18.28
|
3,400
|
|
|
10/26/2022
|
-0.55 / -2.64%
|
21.50
|
21.50
|
20.30
|
20.30
|
20.48
|
18.01
|
1,000
|
|
|
10/25/2022
|
-0.75 / -3.47%
|
20.25
|
20.90
|
20.10
|
20.85
|
20.51
|
18.50
|
9,400
|
|
|
10/24/2022
|
+0.60 / +2.86%
|
22.40
|
22.40
|
20.30
|
21.60
|
21.62
|
19.17
|
5,700
|
|
|
10/21/2022
|
-0.50 / -2.33%
|
21.40
|
22.40
|
20.50
|
21.00
|
21.21
|
18.63
|
11,300
|
|
|
10/20/2022
|
-0.35 / -1.60%
|
20.90
|
21.50
|
20.90
|
21.50
|
20.95
|
19.08
|
1,100
|
|
|
10/19/2022
|
-0.40 / -1.80%
|
21.25
|
22.30
|
21.25
|
21.85
|
21.42
|
19.39
|
2,100
|
|
|
10/18/2022
|
+0.55 / +2.53%
|
22.80
|
23.00
|
21.70
|
22.25
|
22.45
|
19.74
|
2,000
|
|
|
10/17/2022
|
-0.80 / -3.56%
|
23.20
|
23.20
|
21.70
|
21.70
|
22.26
|
19.25
|
1,300
|
|
|
10/14/2022
|
0.00 / 0.00%
|
22.50
|
23.40
|
21.00
|
22.50
|
21.15
|
19.96
|
6,300
|
|
|
10/13/2022
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.96
|
100
|
|
|
10/12/2022
|
+0.10 / +0.46%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.10
|
19.52
|
1,500
|
|
|
10/11/2022
|
-0.90 / -3.95%
|
22.80
|
22.80
|
21.25
|
21.90
|
21.63
|
19.43
|
3,100
|
|
|
10/10/2022
|
-0.40 / -1.72%
|
22.10
|
22.80
|
22.10
|
22.80
|
22.14
|
20.23
|
1,600
|
|
|
10/7/2022
|
-0.20 / -0.85%
|
23.80
|
23.80
|
22.00
|
23.20
|
22.21
|
20.59
|
24,700
|
|
|
10/6/2022
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.76
|
300
|
|
|
10/5/2022
|
-0.50 / -2.12%
|
23.50
|
23.90
|
23.10
|
23.10
|
23.54
|
20.50
|
15,800
|
|
|
10/4/2022
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.00
|
23.60
|
23.04
|
20.94
|
23,700
|
|
|
10/3/2022
|
+0.80 / +3.48%
|
23.00
|
24.50
|
23.00
|
23.80
|
23.66
|
21.12
|
43,900
|
|
|
9/30/2022
|
-0.40 / -1.71%
|
23.40
|
24.40
|
22.60
|
23.00
|
22.99
|
20.41
|
19,700
|
|
|
9/29/2022
|
-1.55 / -6.21%
|
24.00
|
24.95
|
23.40
|
23.40
|
23.71
|
20.76
|
4,000
|
|
|
9/28/2022
|
+0.25 / +1.01%
|
25.60
|
25.60
|
24.10
|
24.95
|
24.90
|
22.14
|
700
|
|
|